Indicators

Macerich Co (NY: MAC )

15.28 -0.21 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.30	23.70	23.30	23.57	2,492,365	+0.36(+1.57%)
Jan 28, 2011	23.66	23.81	23.20	23.21	2,445,229	-0.50(-2.10%)
Jan 27, 2011	23.32	23.76	23.29	23.71	2,389,463	+0.63(+2.75%)
Jan 26, 2011	22.87	23.19	22.62	23.07	2,317,832	+0.31(+1.34%)
Jan 25, 2011	22.26	22.78	22.22	22.77	2,356,540	+0.32(+1.45%)
Jan 24, 2011	22.47	22.68	22.38	22.44	1,988,207	+0.01(+0.04%)
Jan 21, 2011	22.64	22.75	22.39	22.43	2,142,681	-0.05(-0.24%)
Jan 20, 2011	22.43	22.83	22.42	22.49	2,436,049	-0.09(-0.39%)
Jan 19, 2011	23.12	23.24	22.43	22.57	1,966,166	-0.66(-2.86%)
Jan 18, 2011	22.90	23.26	22.68	23.24	2,867,339	+0.40(+1.76%)
Jan 14, 2011	22.63	22.92	22.56	22.84	1,935,949	+0.10(+0.45%)
Jan 13, 2011	22.71	23.01	22.52	22.73	1,690,198	+0.07(+0.30%)
Jan 12, 2011	22.90	22.99	22.38	22.67	2,127,591	-0.00(-0.02%)
Jan 11, 2011	22.79	22.89	22.30	22.67	1,572,467	-0.02(-0.09%)
Jan 10, 2011	22.39	22.85	22.27	22.69	1,867,031	+0.20(+0.88%)
Jan 07, 2011	22.57	22.81	22.27	22.49	2,253,345	+0.06(+0.28%)
Jan 06, 2011	22.93	22.96	22.41	22.43	2,751,920	-0.45(-1.97%)
Jan 05, 2011	22.74	23.13	22.74	22.88	2,360,881	+0.07(+0.32%)
Jan 04, 2011	23.38	23.54	22.64	22.81	3,321,065	-0.47(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.