Indicators

CarMax (NY: KMX )

74.78 +3.08 (+4.29%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.770	7.820	7.380	7.610	785,757	-0.23(-2.93%)
Nov 26, 2008	7.170	7.950	6.900	7.840	2,480,160	+0.11(+1.42%)
Nov 25, 2008	7.330	7.780	7.200	7.730	2,339,334	+0.44(+6.04%)
Nov 24, 2008	6.600	7.400	6.540	7.290	2,605,751	+0.77(+11.81%)
Nov 21, 2008	6.550	6.960	5.760	6.520	3,667,783	+0.29(+4.65%)
Nov 20, 2008	7.000	7.230	6.200	6.230	4,226,292	-0.89(-12.50%)
Nov 19, 2008	8.120	8.370	7.110	7.120	2,720,344	-0.97(-11.99%)
Nov 18, 2008	8.070	8.380	7.780	8.090	2,633,092	-0.05(-0.61%)
Nov 17, 2008	8.200	8.590	8.030	8.140	1,935,087	-0.22(-2.63%)
Nov 14, 2008	8.970	9.320	7.970	8.360	2,679,720	-0.76(-8.33%)
Nov 13, 2008	8.110	9.120	7.640	9.120	3,230,683	+0.85(+10.28%)
Nov 12, 2008	8.410	8.520	8.160	8.270	2,024,320	-0.12(-1.43%)
Nov 11, 2008	8.360	8.920	8.130	8.390	1,893,354	-0.12(-1.41%)
Nov 10, 2008	9.450	9.450	8.440	8.510	1,277,625	-0.67(-7.30%)
Nov 07, 2008	9.010	9.440	8.860	9.180	1,873,681	+0.23(+2.57%)
Nov 06, 2008	9.310	9.580	8.920	8.950	1,271,811	-0.40(-4.28%)
Nov 05, 2008	10.20	10.50	9.260	9.350	1,893,394	-0.96(-9.31%)
Nov 04, 2008	10.17	10.43	9.870	10.31	1,169,827	+0.35(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.