Indicators

CarMax (NY: KMX )

71.71 +0.67 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	46.60	46.89	46.16	46.16	2,662,758	-0.54(-1.16%)
Jun 27, 2013	46.26	46.84	46.22	46.70	1,482,350	+0.81(+1.77%)
Jun 26, 2013	44.94	45.98	44.87	45.89	2,230,614	+1.53(+3.45%)
Jun 25, 2013	44.37	44.74	44.04	44.36	1,715,015	+0.37(+0.84%)
Jun 24, 2013	44.00	44.71	43.42	43.99	2,270,501	-0.60(-1.35%)
Jun 21, 2013	47.60	48.10	42.21	44.59	8,563,397	+0.02(+0.04%)
Jun 20, 2013	47.07	47.19	44.25	44.57	3,445,600	-2.90(-6.11%)
Jun 19, 2013	48.22	48.41	47.44	47.47	1,211,154	-0.74(-1.53%)
Jun 18, 2013	47.18	48.30	46.81	48.21	1,120,866	+1.09(+2.31%)
Jun 17, 2013	46.88	47.33	46.69	47.12	1,118,572	+0.71(+1.53%)
Jun 14, 2013	46.82	47.31	46.37	46.41	1,145,091	-0.58(-1.23%)
Jun 13, 2013	45.85	47.09	45.78	46.99	993,209	+1.11(+2.42%)
Jun 12, 2013	46.96	47.10	45.85	45.88	782,848	-0.72(-1.55%)
Jun 11, 2013	46.61	46.77	46.08	46.60	1,086,741	-0.49(-1.04%)
Jun 10, 2013	47.20	47.45	46.70	47.09	1,458,434	-0.11(-0.23%)
Jun 07, 2013	46.89	47.24	46.69	47.20	1,337,055	+0.67(+1.44%)
Jun 06, 2013	45.59	46.55	45.37	46.53	1,327,050	+1.00(+2.20%)
Jun 05, 2013	46.05	46.45	45.37	45.53	1,228,195	-0.59(-1.28%)
Jun 04, 2013	46.78	47.56	45.83	46.12	1,540,292	-0.77(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.