Indicators

CarMax (NY: KMX )

71.04 +0.70 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.64	51.00	50.26	50.35	542,541	-0.10(-0.20%)
Nov 27, 2013	50.33	50.58	50.14	50.45	527,081	+0.34(+0.68%)
Nov 26, 2013	50.01	50.82	49.96	50.11	1,185,138	+0.02(+0.04%)
Nov 25, 2013	50.00	50.50	49.95	50.09	978,806	+0.40(+0.80%)
Nov 22, 2013	49.30	49.74	49.10	49.69	925,206	+0.41(+0.83%)
Nov 21, 2013	48.90	49.62	48.66	49.28	1,103,652	+0.65(+1.34%)
Nov 20, 2013	48.84	49.26	48.48	48.63	1,156,793	-0.20(-0.41%)
Nov 19, 2013	49.10	49.42	48.58	48.83	1,144,617	-0.27(-0.55%)
Nov 18, 2013	50.00	50.37	49.01	49.10	1,538,788	-0.84(-1.68%)
Nov 15, 2013	49.51	49.95	49.37	49.94	1,330,179	+0.37(+0.75%)
Nov 14, 2013	49.68	49.80	49.11	49.57	731,868	+0.54(+1.10%)
Nov 12, 2013	48.62	49.42	48.46	49.03	1,319,767	+0.27(+0.55%)
Nov 11, 2013	47.46	48.79	47.17	48.76	1,084,360	+1.20(+2.52%)
Nov 08, 2013	47.46	47.99	47.27	47.56	1,038,395	+0.04(+0.08%)
Nov 07, 2013	49.12	49.24	47.46	47.52	1,044,904	-1.31(-2.68%)
Nov 06, 2013	48.89	49.17	48.32	48.83	788,047	+0.09(+0.18%)
Nov 05, 2013	48.21	49.25	48.13	48.74	1,246,686	+0.14(+0.29%)
Nov 04, 2013	48.05	49.10	48.00	48.60	1,268,673	+0.78(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.