Indicators

CarMax (NY: KMX )

71.71 +0.67 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.838	4.925	4.787	4.925	493,600	+0.05(+1.08%)
Nov 27, 2002	4.650	4.872	4.650	4.872	908,800	+0.31(+6.85%)
Nov 26, 2002	4.770	4.775	4.560	4.560	1,012,600	-0.23(-4.75%)
Nov 25, 2002	4.832	5.000	4.763	4.787	1,212,200	-0.04(-0.88%)
Nov 22, 2002	4.575	5.025	4.555	4.830	4,253,400	+0.19(+4.15%)
Nov 21, 2002	4.250	4.657	4.237	4.638	3,353,400	+0.40(+9.50%)
Nov 20, 2002	4.000	4.250	4.000	4.235	2,762,600	+0.23(+5.61%)
Nov 19, 2002	4.225	4.225	4.010	4.010	1,233,400	-0.23(-5.37%)
Nov 18, 2002	4.128	4.247	4.100	4.237	1,606,600	+0.12(+2.91%)
Nov 15, 2002	3.995	4.130	3.987	4.117	1,141,200	+0.12(+3.07%)
Nov 14, 2002	4.000	4.037	3.900	3.995	1,636,800	+0.04(+0.95%)
Nov 13, 2002	4.018	4.018	3.853	3.958	1,721,400	-0.07(-1.74%)
Nov 12, 2002	4.008	4.050	3.980	4.027	1,178,600	+0.03(+0.69%)
Nov 11, 2002	3.975	4.035	3.950	4.000	1,945,200	-0.05(-1.30%)
Nov 08, 2002	4.003	4.067	3.908	4.053	1,158,600	+0.05(+1.25%)
Nov 07, 2002	4.200	4.200	3.998	4.003	1,839,000	-0.21(-4.99%)
Nov 06, 2002	4.298	4.312	4.155	4.213	1,339,400	-0.08(-1.98%)
Nov 05, 2002	4.325	4.350	4.175	4.298	1,550,000	-0.09(-2.05%)
Nov 04, 2002	4.150	4.532	4.125	4.388	2,405,800	+0.32(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.