Indicators

Natural Gas Services Group (NY: NGS )

23.03 +0.64 (+2.86%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.03	11.04	10.80	11.00	3,141	-0.06(-0.54%)
Feb 27, 2023	11.08	11.16	10.89	11.06	8,688	+0.09(+0.82%)
Feb 24, 2023	10.98	11.08	10.86	10.97	14,794	+0.00(+0.00%)
Feb 23, 2023	10.97	11.07	10.86	10.97	10,501	+0.13(+1.20%)
Feb 22, 2023	10.61	10.99	10.50	10.84	28,493	+0.23(+2.17%)
Feb 21, 2023	10.80	10.83	10.59	10.61	20,083	-0.22(-2.03%)
Feb 17, 2023	10.84	11.13	10.80	10.83	21,584	-0.17(-1.55%)
Feb 16, 2023	11.16	11.23	10.88	11.00	14,251	-0.22(-1.96%)
Feb 15, 2023	11.26	11.29	11.03	11.22	13,790	-0.04(-0.36%)
Feb 14, 2023	11.09	11.35	11.05	11.26	17,671	+0.03(+0.27%)
Feb 13, 2023	10.98	11.28	10.90	11.23	15,535	+0.09(+0.81%)
Feb 10, 2023	10.90	11.20	10.80	11.14	23,242	+0.27(+2.48%)
Feb 09, 2023	11.18	11.18	10.85	10.87	12,737	-0.31(-2.77%)
Feb 08, 2023	11.11	11.27	10.91	11.18	13,325	-0.07(-0.62%)
Feb 07, 2023	11.07	11.44	10.85	11.25	23,064	+0.33(+3.02%)
Feb 06, 2023	11.13	11.13	10.73	10.92	26,344	-0.10(-0.91%)
Feb 03, 2023	11.46	11.46	10.94	11.02	38,477	-0.34(-2.99%)
Feb 02, 2023	11.72	11.72	11.25	11.36	36,432	-0.30(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.