Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.96	21.96	21.57	21.70	2,977,752	-0.04(-0.17%)
Feb 25, 2011	21.68	21.78	21.53	21.74	3,151,710	+0.16(+0.72%)
Feb 24, 2011	21.59	21.91	21.56	21.59	2,631,866	-0.06(-0.30%)
Feb 23, 2011	21.93	22.15	21.64	21.65	2,594,395	-0.40(-1.79%)
Feb 22, 2011	22.47	22.61	22.00	22.04	2,201,173	-0.65(-2.87%)
Feb 18, 2011	22.37	23.04	22.36	22.70	3,771,709	+0.46(+2.07%)
Feb 17, 2011	22.29	22.38	22.06	22.24	2,427,959	-0.08(-0.37%)
Feb 16, 2011	22.25	22.50	22.14	22.32	1,495,051	+0.17(+0.75%)
Feb 15, 2011	22.24	22.47	22.07	22.16	1,674,698	-0.11(-0.50%)
Feb 14, 2011	22.30	22.38	22.15	22.27	1,381,876	-0.10(-0.45%)
Feb 11, 2011	21.89	22.40	21.82	22.37	1,330,563	+0.45(+2.05%)
Feb 10, 2011	21.86	22.08	21.76	21.92	2,382,414	+0.03(+0.13%)
Feb 09, 2011	22.09	22.48	21.74	21.89	2,692,407	-0.27(-1.20%)
Feb 08, 2011	22.67	22.67	21.75	22.16	2,989,201	-0.52(-2.31%)
Feb 07, 2011	22.56	22.96	22.56	22.68	798,692	+0.16(+0.69%)
Feb 04, 2011	22.59	22.61	22.37	22.52	1,239,392	+0.06(+0.25%)
Feb 03, 2011	22.56	22.75	22.42	22.47	1,005,931	-0.23(-1.01%)
Feb 02, 2011	22.50	23.11	22.50	22.70	3,352,137	+0.17(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.