Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.300 -0.020 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.77	13.03	12.53	12.57	2,210,968	-0.17(-1.37%)
May 27, 2021	12.43	12.83	12.39	12.74	1,822,449	+0.39(+3.12%)
May 26, 2021	12.15	12.45	12.08	12.36	1,594,802	+0.24(+1.99%)
May 25, 2021	12.26	12.32	12.00	12.12	1,076,941	-0.13(-1.02%)
May 24, 2021	12.24	12.35	12.18	12.24	587,989	+0.10(+0.79%)
May 21, 2021	12.41	12.48	12.03	12.15	1,082,453	-0.14(-1.17%)
May 20, 2021	12.22	12.30	11.96	12.29	916,764	+0.22(+1.83%)
May 19, 2021	12.00	12.23	11.86	12.07	1,021,885	-0.11(-0.87%)
May 18, 2021	12.24	12.61	12.12	12.18	2,035,753	-0.01(-0.08%)
May 17, 2021	12.22	12.22	12.03	12.19	1,141,954	+0.01(+0.08%)
May 14, 2021	12.07	12.34	12.06	12.18	843,679	+0.25(+2.10%)
May 13, 2021	11.85	12.04	11.76	11.93	987,433	+0.17(+1.47%)
May 12, 2021	11.98	12.09	11.75	11.75	1,766,914	-0.31(-2.55%)
May 11, 2021	11.92	12.13	11.72	12.06	1,440,921	-0.08(-0.64%)
May 10, 2021	12.22	12.33	12.09	12.14	1,303,298	-0.11(-0.86%)
May 07, 2021	12.24	12.59	12.11	12.24	1,671,717	+0.00(+0.00%)
May 06, 2021	12.01	12.24	11.93	12.24	1,639,269	+0.29(+2.41%)
May 05, 2021	12.04	12.22	11.87	11.96	1,505,301	-0.11(-0.88%)
May 04, 2021	12.02	12.14	11.86	12.06	1,207,431	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.