Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.47	20.65	20.24	20.51	2,278,073	-0.22(-1.07%)
Jul 28, 2011	20.51	21.12	20.51	20.73	1,370,109	+0.18(+0.90%)
Jul 27, 2011	20.52	20.62	20.39	20.54	1,974,858	-0.06(-0.31%)
Jul 26, 2011	20.64	20.66	20.44	20.61	978,312	+0.02(+0.09%)
Jul 25, 2011	20.58	20.76	20.54	20.59	1,379,178	-0.28(-1.33%)
Jul 22, 2011	20.95	20.96	20.83	20.87	1,241,255	+0.19(+0.94%)
Jul 21, 2011	20.52	20.76	20.49	20.67	1,457,597	+0.25(+1.22%)
Jul 20, 2011	20.39	20.69	20.33	20.42	2,139,068	+0.04(+0.18%)
Jul 19, 2011	19.85	20.43	19.77	20.39	4,105,795	+0.75(+3.81%)
Jul 18, 2011	19.90	19.91	19.56	19.64	2,172,553	-0.39(-1.94%)
Jul 15, 2011	20.16	20.33	19.80	20.03	2,425,073	-0.02(-0.09%)
Jul 14, 2011	20.70	20.70	19.91	20.04	2,596,252	-0.66(-3.17%)
Jul 13, 2011	20.45	20.75	20.42	20.70	2,850,820	-0.13(-0.62%)
Jul 12, 2011	20.99	21.07	20.81	20.83	1,725,755	-0.30(-1.40%)
Jul 11, 2011	21.52	21.63	20.91	21.12	2,284,023	-0.67(-3.05%)
Jul 08, 2011	21.92	22.06	21.67	21.79	2,025,892	-0.40(-1.79%)
Jul 07, 2011	22.27	22.29	22.13	22.19	3,054,991	+0.16(+0.71%)
Jul 06, 2011	22.41	22.49	21.96	22.03	3,487,806	-0.42(-1.85%)
Jul 05, 2011	22.83	22.87	22.34	22.45	2,423,032	-0.37(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.