Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.250 -0.010 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.82	25.23	24.59	25.14	2,233,295	+0.35(+1.41%)
Jul 28, 2016	24.88	25.01	24.45	24.79	2,815,678	-0.17(-0.68%)
Jul 27, 2016	25.22	25.29	24.67	24.96	3,307,717	-0.11(-0.45%)
Jul 26, 2016	25.09	25.20	24.83	25.07	1,754,498	+0.18(+0.72%)
Jul 25, 2016	25.61	25.63	24.71	24.89	2,707,158	-0.76(-2.95%)
Jul 22, 2016	25.26	25.74	25.26	25.65	9,410,644	+0.40(+1.57%)
Jul 21, 2016	25.76	25.87	25.23	25.25	3,679,216	-0.52(-2.02%)
Jul 20, 2016	25.75	25.78	25.46	25.77	2,535,060	+0.13(+0.52%)
Jul 19, 2016	25.37	25.66	25.29	25.64	2,543,767	+0.09(+0.37%)
Jul 18, 2016	25.35	25.56	25.16	25.55	2,842,173	+0.19(+0.75%)
Jul 15, 2016	25.33	25.51	25.26	25.36	1,990,795	-0.12(-0.48%)
Jul 14, 2016	25.34	25.60	25.30	25.48	1,729,051	+0.27(+1.09%)
Jul 13, 2016	25.21	25.39	25.09	25.20	2,216,831	-0.02(-0.07%)
Jul 12, 2016	24.96	25.25	24.93	25.22	2,137,367	+0.60(+2.42%)
Jul 11, 2016	24.72	24.92	24.30	24.63	1,901,584	+0.29(+1.21%)
Jul 08, 2016	23.60	24.43	23.56	24.33	5,799,753	+0.96(+4.13%)
Jul 07, 2016	23.71	24.23	23.20	23.37	2,220,611	-0.34(-1.44%)
Jul 06, 2016	24.25	24.48	23.63	23.71	3,841,047	-0.81(-3.32%)
Jul 05, 2016	24.43	24.87	24.36	24.52	4,083,126	-0.49(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.