Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.200 -0.060 (-1.84%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.807	6.816	6.685	6.685	4,136,655	-0.12(-1.75%)
Jul 30, 2002	6.862	7.105	6.674	6.805	4,057,469	-0.11(-1.54%)
Jul 29, 2002	6.542	6.928	6.542	6.911	4,977,832	+0.48(+7.46%)
Jul 26, 2002	6.771	6.785	6.265	6.431	5,099,552	-0.33(-4.90%)
Jul 25, 2002	7.370	7.392	6.542	6.763	11,146,164	-0.61(-8.25%)
Jul 24, 2002	6.740	7.401	6.732	7.370	3,805,433	+0.29(+4.06%)
Jul 23, 2002	7.547	7.613	6.988	7.083	3,040,726	-0.43(-5.76%)
Jul 22, 2002	7.724	7.848	7.450	7.516	1,966,517	-0.21(-2.69%)
Jul 19, 2002	7.912	7.934	7.713	7.724	1,530,318	-0.14(-1.83%)
Jul 17, 2002	7.890	7.983	7.757	7.868	2,390,047	-0.13(-1.66%)
Jul 12, 2002	7.901	8.175	7.879	8.000	1,266,517	+0.10(+1.26%)
Jul 11, 2002	7.735	7.910	7.534	7.901	1,968,327	+0.17(+2.17%)
Jul 10, 2002	7.998	7.998	7.697	7.733	1,978,282	-0.21(-2.64%)
Jul 09, 2002	8.177	8.352	7.914	7.943	1,452,490	-0.23(-2.86%)
Jul 08, 2002	8.155	8.177	8.155	8.177	3,319,912	+0.02(+0.27%)
Jul 05, 2002	7.943	8.221	7.943	8.155	2,218,554	+0.27(+3.39%)
Jul 04, 2002	7.879	7.956	7.631	7.887	2,144,345	+0.00(+0.00%)
Jul 03, 2002	7.879	7.956	7.631	7.887	2,144,345	+0.02(+0.31%)
Jul 02, 2002	8.080	8.080	7.702	7.863	4,416,293	-0.22(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.