Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.99	24.39	23.77	24.30	2,310,595	+0.34(+1.41%)
Jul 28, 2016	24.05	24.17	23.63	23.96	2,913,136	-0.16(-0.68%)
Jul 27, 2016	24.38	24.44	23.84	24.12	3,422,205	-0.11(-0.45%)
Jul 26, 2016	24.25	24.36	24.00	24.23	1,815,226	+0.17(+0.72%)
Jul 25, 2016	24.75	24.77	23.89	24.06	2,800,859	-0.73(-2.95%)
Jul 22, 2016	24.42	24.88	24.42	24.79	9,736,369	+0.38(+1.57%)
Jul 21, 2016	24.90	25.00	24.39	24.41	3,806,562	-0.50(-2.02%)
Jul 20, 2016	24.89	24.92	24.61	24.91	2,622,804	+0.13(+0.52%)
Jul 19, 2016	24.52	24.80	24.44	24.78	2,631,813	+0.09(+0.37%)
Jul 18, 2016	24.50	24.71	24.32	24.69	2,940,547	+0.18(+0.75%)
Jul 15, 2016	24.48	24.66	24.42	24.51	2,059,701	-0.12(-0.48%)
Jul 14, 2016	24.49	24.75	24.45	24.63	1,788,898	+0.27(+1.09%)
Jul 13, 2016	24.37	24.54	24.25	24.36	2,293,561	-0.02(-0.08%)
Jul 12, 2016	24.12	24.41	24.10	24.38	2,211,347	+0.58(+2.42%)
Jul 11, 2016	23.89	24.09	23.48	23.80	1,967,402	+0.28(+1.20%)
Jul 08, 2016	22.81	23.61	22.77	23.52	6,000,496	+0.93(+4.13%)
Jul 07, 2016	22.92	23.42	22.42	22.59	2,297,471	-0.33(-1.44%)
Jul 06, 2016	23.44	23.66	22.84	22.92	3,973,995	-0.79(-3.32%)
Jul 05, 2016	23.61	24.04	23.55	23.70	4,224,453	-0.48(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.