Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.300 +0.050 (+1.54%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.49	20.67	20.26	20.53	2,275,807	-0.22(-1.07%)
Jul 28, 2011	20.54	21.14	20.53	20.75	1,368,746	+0.19(+0.90%)
Jul 27, 2011	20.54	20.64	20.41	20.56	1,972,894	-0.06(-0.31%)
Jul 26, 2011	20.66	20.68	20.46	20.63	977,339	+0.02(+0.09%)
Jul 25, 2011	20.60	20.79	20.56	20.61	1,377,806	-0.28(-1.33%)
Jul 22, 2011	20.97	20.98	20.85	20.89	1,240,020	+0.19(+0.94%)
Jul 21, 2011	20.54	20.79	20.51	20.69	1,456,147	+0.25(+1.22%)
Jul 20, 2011	20.42	20.71	20.35	20.44	2,136,941	+0.04(+0.18%)
Jul 19, 2011	19.87	20.45	19.79	20.41	4,101,710	+0.75(+3.81%)
Jul 18, 2011	19.92	19.92	19.58	19.66	2,170,392	-0.39(-1.94%)
Jul 15, 2011	20.18	20.35	19.82	20.05	2,422,661	-0.02(-0.09%)
Jul 14, 2011	20.72	20.72	19.92	20.06	2,593,670	-0.66(-3.17%)
Jul 13, 2011	20.47	20.77	20.44	20.72	2,847,984	-0.13(-0.62%)
Jul 12, 2011	21.01	21.09	20.83	20.85	1,724,039	-0.30(-1.40%)
Jul 11, 2011	21.54	21.65	20.93	21.15	2,281,751	-0.67(-3.05%)
Jul 08, 2011	21.94	22.08	21.69	21.81	2,023,877	-0.40(-1.79%)
Jul 07, 2011	22.29	22.31	22.15	22.21	3,051,952	+0.16(+0.71%)
Jul 06, 2011	22.43	22.51	21.98	22.05	3,484,337	-0.42(-1.85%)
Jul 05, 2011	22.85	22.89	22.36	22.47	2,420,622	-0.37(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.