Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.325 +0.075 (+2.31%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.800	6.809	6.679	6.679	4,140,774	-0.12(-1.75%)
Jul 30, 2002	6.855	7.098	6.668	6.798	4,061,509	-0.11(-1.53%)
Jul 29, 2002	6.535	6.921	6.535	6.904	4,982,789	+0.48(+7.46%)
Jul 26, 2002	6.765	6.778	6.259	6.425	5,104,629	-0.33(-4.90%)
Jul 25, 2002	7.363	7.385	6.535	6.756	11,157,262	-0.61(-8.25%)
Jul 24, 2002	6.734	7.394	6.725	7.363	3,809,222	+0.29(+4.06%)
Jul 23, 2002	7.540	7.606	6.981	7.076	3,043,754	-0.43(-5.76%)
Jul 22, 2002	7.716	7.840	7.442	7.509	1,968,475	-0.21(-2.69%)
Jul 19, 2002	7.904	7.926	7.705	7.716	1,531,841	-0.14(-1.83%)
Jul 17, 2002	7.882	7.975	7.749	7.860	2,392,427	-0.13(-1.66%)
Jul 12, 2002	7.893	8.167	7.871	7.992	1,267,778	+0.10(+1.26%)
Jul 11, 2002	7.727	7.902	7.526	7.893	1,970,287	+0.17(+2.17%)
Jul 10, 2002	7.990	7.990	7.690	7.725	1,980,252	-0.21(-2.64%)
Jul 09, 2002	8.169	8.343	7.906	7.935	1,453,936	-0.23(-2.86%)
Jul 08, 2002	8.147	8.169	8.147	8.169	3,323,218	+0.02(+0.27%)
Jul 05, 2002	7.935	8.213	7.935	8.147	2,220,763	+0.27(+3.39%)
Jul 04, 2002	7.871	7.948	7.624	7.880	2,146,481	+0.00(+0.00%)
Jul 03, 2002	7.871	7.948	7.624	7.880	2,146,481	+0.02(+0.31%)
Jul 02, 2002	8.072	8.072	7.694	7.855	4,420,691	-0.22(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.