Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.280 -0.020 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.285	5.365	5.283	5.338	1,502,853	+0.07(+1.34%)
Feb 27, 2003	5.345	5.402	5.266	5.268	2,123,381	-0.07(-1.24%)
Feb 26, 2003	5.321	5.409	5.266	5.334	1,886,493	+0.01(+0.25%)
Feb 25, 2003	5.299	5.325	5.131	5.321	2,155,539	-0.02(-0.29%)
Feb 24, 2003	5.425	5.438	5.330	5.336	890,026	-0.13(-2.42%)
Feb 21, 2003	5.405	5.495	5.330	5.469	1,125,555	+0.08(+1.39%)
Feb 20, 2003	5.422	5.486	5.387	5.394	2,928,707	+0.02(+0.37%)
Feb 19, 2003	5.398	5.414	5.321	5.374	2,406,468	-0.02(-0.45%)
Feb 18, 2003	5.270	5.462	5.257	5.398	2,190,869	+0.24(+4.62%)
Feb 14, 2003	5.184	5.184	5.096	5.160	2,635,655	+0.00(+0.09%)
Feb 13, 2003	5.197	5.202	5.054	5.155	3,676,964	-0.03(-0.64%)
Feb 12, 2003	5.294	5.299	5.188	5.188	2,291,421	-0.09(-1.80%)
Feb 11, 2003	5.299	5.427	5.283	5.283	3,097,654	-0.10(-1.89%)
Feb 10, 2003	5.425	5.444	5.330	5.385	1,787,299	-0.04(-0.73%)
Feb 07, 2003	5.495	5.519	5.356	5.425	2,767,008	-0.04(-0.73%)
Feb 06, 2003	5.420	5.480	5.376	5.464	2,784,673	+0.04(+0.81%)
Feb 05, 2003	5.502	5.561	5.416	5.420	1,207,990	-0.07(-1.21%)
Feb 04, 2003	5.575	5.575	5.444	5.486	2,619,802	-0.13(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.