Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.340 +0.060 (+1.83%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.220	5.365	5.190	5.310	2,088,223	+0.12(+2.31%)
Jul 28, 2023	5.080	5.310	5.010	5.190	2,373,624	+0.21(+4.22%)
Jul 27, 2023	4.790	5.055	4.750	4.980	2,870,575	+0.26(+5.51%)
Jul 26, 2023	4.560	4.880	4.390	4.720	7,007,907	+0.10(+2.16%)
Jul 25, 2023	4.830	4.840	4.570	4.620	2,178,691	-0.23(-4.74%)
Jul 24, 2023	4.890	4.900	4.800	4.850	1,121,864	-0.03(-0.61%)
Jul 21, 2023	4.910	4.920	4.830	4.880	1,128,166	-0.02(-0.41%)
Jul 20, 2023	5.030	5.030	4.835	4.900	1,249,110	-0.11(-2.20%)
Jul 19, 2023	4.910	5.050	4.880	5.010	1,186,587	+0.11(+2.24%)
Jul 18, 2023	4.780	4.915	4.765	4.900	1,561,381	+0.11(+2.30%)
Jul 17, 2023	4.780	4.820	4.640	4.790	1,432,279	+0.02(+0.42%)
Jul 14, 2023	5.020	5.025	4.770	4.770	1,652,917	-0.27(-5.36%)
Jul 13, 2023	5.030	5.090	5.005	5.040	506,117	+0.06(+1.20%)
Jul 12, 2023	5.010	5.100	4.970	4.980	942,344	+0.09(+1.84%)
Jul 11, 2023	4.870	4.930	4.810	4.890	1,340,970	+0.03(+0.62%)
Jul 10, 2023	4.920	5.030	4.850	4.860	910,898	-0.09(-1.82%)
Jul 07, 2023	4.950	5.055	4.920	4.950	1,305,342	+0.06(+1.23%)
Jul 06, 2023	5.120	5.130	4.770	4.890	1,935,444	-0.29(-5.60%)
Jul 05, 2023	5.240	5.240	5.140	5.180	729,749	-0.11(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.