Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.179 7.297 7.126 7.257 1,209,690 +0.13(+1.87%)
Apr 28, 2005 6.993 7.219 6.991 7.124 1,651,094 +0.18(+2.59%)
Apr 27, 2005 6.998 6.998 6.931 6.944 607,775 -0.03(-0.45%)
Apr 26, 2005 7.009 7.009 6.935 6.975 458,086 -0.02(-0.29%)
Apr 25, 2005 6.998 7.086 6.933 6.995 717,788 +0.01(+0.13%)
Apr 22, 2005 7.086 7.086 6.920 6.986 565,393 -0.07(-0.94%)
Apr 21, 2005 6.876 7.075 6.876 7.053 1,165,955 +0.17(+2.42%)
Apr 20, 2005 6.920 6.920 6.831 6.887 372,420 -0.02(-0.29%)
Apr 19, 2005 6.964 6.964 6.842 6.907 638,886 +0.12(+1.80%)
Apr 18, 2005 6.809 6.849 6.765 6.785 586,584 +0.03(+0.46%)
Apr 15, 2005 6.900 6.924 6.736 6.754 543,751 -0.14(-2.09%)
Apr 14, 2005 6.998 7.075 6.891 6.898 637,082 +0.01(+0.13%)
Apr 13, 2005 7.155 7.157 6.787 6.889 835,466 -0.28(-3.84%)
Apr 12, 2005 7.103 7.208 7.088 7.164 1,745,777 +0.09(+1.25%)
Apr 11, 2005 7.127 7.127 7.047 7.075 267,818 -0.05(-0.65%)
Apr 08, 2005 7.128 7.264 7.115 7.122 713,279 -0.02(-0.31%)
Apr 07, 2005 7.061 7.202 7.052 7.144 603,267 +0.09(+1.29%)
Apr 06, 2005 7.049 7.070 6.961 7.053 537,439 +0.02(+0.28%)
Apr 05, 2005 6.887 7.042 6.887 7.033 660,077 +0.10(+1.42%)
Apr 04, 2005 6.864 6.938 6.848 6.934 509,485 +0.06(+0.90%)
Apr 01, 2005 6.787 6.878 6.787 6.872 516,699 +0.10(+1.51%)
Mar 31, 2005 6.650 6.826 6.650 6.770 619,498 +0.14(+2.04%)
Mar 30, 2005 6.759 6.765 6.620 6.635 546,457 -0.10(-1.51%)
Mar 29, 2005 6.765 6.797 6.737 6.737 271,425 -0.03(-0.41%)
Mar 28, 2005 6.798 6.876 6.765 6.765 374,223 +0.02(+0.33%)
Mar 24, 2005 6.709 6.742 6.689 6.742 734,921 +0.03(+0.50%)
Mar 23, 2005 6.907 6.909 6.666 6.709 1,071,272 -0.19(-2.73%)
Mar 22, 2005 6.918 7.036 6.898 6.898 720,493 -0.01(-0.11%)
Mar 21, 2005 6.914 6.937 6.881 6.905 295,772 -0.03(-0.45%)
Mar 18, 2005 6.986 6.986 6.920 6.937 588,839 -0.05(-0.71%)
Mar 17, 2005 6.969 7.020 6.948 6.986 654,666 +0.03(+0.38%)
Mar 16, 2005 6.927 7.031 6.920 6.960 583,428 +0.03(+0.50%)
Mar 15, 2005 6.866 6.949 6.846 6.925 644,747 +0.06(+0.87%)
Mar 14, 2005 6.768 6.888 6.768 6.866 556,376 +0.12(+1.81%)
Mar 11, 2005 6.726 6.770 6.698 6.744 436,444 -0.02(-0.23%)
Mar 10, 2005 6.826 6.847 6.678 6.759 1,005,445 -0.09(-1.36%)
Mar 09, 2005 6.959 6.959 6.848 6.852 359,796 -0.08(-1.22%)
Mar 08, 2005 6.891 6.970 6.881 6.937 342,662 +0.04(+0.56%)
Mar 07, 2005 6.915 6.918 6.842 6.898 416,605 -0.02(-0.26%)
Mar 04, 2005 6.856 6.930 6.837 6.915 418,409 +0.04(+0.63%)
Mar 03, 2005 6.792 6.874 6.792 6.872 694,343 +0.11(+1.64%)
Mar 02, 2005 6.781 6.820 6.742 6.761 353,483 -0.01(-0.13%)
Mar 01, 2005 6.764 6.808 6.716 6.770 672,701 +0.04(+0.66%)
Feb 28, 2005 6.615 6.736 6.609 6.726 1,131,689 +0.08(+1.17%)
Feb 25, 2005 6.698 6.698 6.632 6.648 1,406,721 +0.03(+0.50%)
Feb 24, 2005 6.554 6.638 6.554 6.615 1,400,409 +0.06(+0.96%)
Feb 23, 2005 6.545 6.576 6.515 6.552 1,178,580 -0.01(-0.17%)
Feb 22, 2005 6.655 6.658 6.474 6.563 1,658,308 -0.10(-1.53%)
Feb 18, 2005 6.710 6.731 6.655 6.665 546,457 -0.06(-0.87%)
Feb 17, 2005 6.817 6.831 6.715 6.724 890,021 -0.09(-1.37%)
Feb 16, 2005 6.820 6.826 6.754 6.817 951,340 +0.03(+0.39%)
Feb 15, 2005 6.759 6.805 6.738 6.790 668,192 +0.05(+0.69%)
Feb 14, 2005 6.765 6.767 6.681 6.744 587,035 -0.02(-0.23%)
Feb 11, 2005 6.761 6.769 6.733 6.759 477,924 +0.01(+0.16%)
Feb 10, 2005 6.685 6.781 6.675 6.748 731,314 +0.07(+1.10%)
Feb 09, 2005 6.759 6.802 6.670 6.675 712,378 -0.08(-1.12%)
Feb 08, 2005 6.667 6.838 6.654 6.750 985,606 +0.06(+0.84%)
Feb 07, 2005 6.818 6.828 6.681 6.694 938,716 -0.12(-1.81%)
Feb 04, 2005 6.849 6.898 6.817 6.817 1,733,153 -0.16(-2.35%)
Feb 03, 2005 6.928 6.986 6.922 6.981 822,391 +0.05(+0.77%)
Feb 02, 2005 6.892 6.931 6.876 6.928 701,557 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.