Indicators

Information Technology ETF Vanguard (NY: VGT )

503.94 +8.50 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	38.43	38.47	38.30	38.30	4,620	+0.43(+1.14%)
Jan 28, 2005	38.27	38.27	37.74	37.87	8,547	-0.25(-0.66%)
Jan 27, 2005	37.92	38.12	37.84	38.12	13,168	+0.09(+0.23%)
Jan 26, 2005	37.86	38.03	37.69	38.03	66,533	+0.48(+1.29%)
Jan 25, 2005	37.76	37.76	37.45	37.55	9,933	+0.23(+0.60%)
Jan 24, 2005	37.95	37.95	37.27	37.32	12,706	-0.41(-1.08%)
Jan 21, 2005	38.18	38.18	37.73	37.73	4,735	-0.35(-0.91%)
Jan 20, 2005	38.14	38.33	38.07	38.07	20,907	-0.38(-0.99%)
Jan 19, 2005	39.00	39.00	38.42	38.46	1,270	-0.62(-1.59%)
Jan 18, 2005	38.63	39.08	38.63	39.08	2,541	+0.32(+0.83%)
Jan 14, 2005	38.74	38.87	38.74	38.76	5,891	-0.16(-0.42%)
Jan 13, 2005	38.87	38.97	38.84	38.92	2,656	+0.04(+0.11%)
Jan 12, 2005	38.95	39.02	38.55	38.88	1,963	+0.04(+0.11%)
Jan 11, 2005	39.01	39.01	38.73	38.84	3,580	-0.30(-0.77%)
Jan 10, 2005	39.27	39.36	38.99	39.14	4,851	-0.01(-0.02%)
Jan 07, 2005	39.17	39.19	38.91	39.15	3,349	+0.03(+0.07%)
Jan 06, 2005	39.44	39.44	39.12	39.12	7,854	-0.15(-0.37%)
Jan 05, 2005	39.48	39.48	39.27	39.27	2,194	-0.21(-0.53%)
Jan 04, 2005	40.46	40.46	39.42	39.48	7,392	-0.83(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.