Skip to main content

Information Technology ETF Vanguard (NY: VGT )

563.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 29.46 29.52 28.48 28.57 0 -0.76(-2.61%)
Jan 29, 2009 29.87 29.87 29.27 29.33 164,675 -0.92(-3.04%)
Jan 28, 2009 29.83 30.49 29.75 30.25 226,569 +0.89(+3.02%)
Jan 27, 2009 28.99 29.51 28.92 29.37 301,262 +0.46(+1.59%)
Jan 26, 2009 28.74 29.41 28.59 28.91 289,300 +0.23(+0.82%)
Jan 23, 2009 27.78 29.07 27.69 28.67 466,550 +0.37(+1.32%)
Jan 22, 2009 28.25 30.00 27.79 28.30 450,492 -0.63(-2.16%)
Jan 21, 2009 28.03 28.96 27.79 28.93 353,308 +1.37(+4.98%)
Jan 20, 2009 29.03 29.05 27.54 27.55 340,212 -1.51(-5.20%)
Jan 16, 2009 29.25 29.39 28.34 29.07 163,381 +0.28(+0.97%)
Jan 15, 2009 28.49 29.01 27.86 28.79 376,547 +0.17(+0.58%)
Jan 14, 2009 29.12 29.32 28.41 28.62 180,784 -1.02(-3.46%)
Jan 13, 2009 29.58 29.93 29.31 29.65 287,892 -0.01(-0.03%)
Jan 12, 2009 30.13 30.19 29.37 29.66 168,975 -0.50(-1.67%)
Jan 09, 2009 30.91 30.91 30.01 30.16 343,610 -0.72(-2.33%)
Jan 08, 2009 30.59 30.91 30.24 30.88 297,637 +0.26(+0.85%)
Jan 07, 2009 31.14 31.17 30.45 30.62 325,994 -1.09(-3.42%)
Jan 06, 2009 31.11 32.06 31.11 31.70 456,452 +0.96(+3.13%)
Jan 05, 2009 30.53 31.13 30.39 30.74 251,530 -0.02(-0.06%)
Jan 02, 2009 29.62 30.85 29.53 30.76 0 +1.19(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.