Skip to main content

Information Technology ETF Vanguard (NY: VGT )

563.00 -2.61 (-0.46%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 158.47 159.15 157.33 158.68 1,015,525 +1.58(+1.01%)
Dec 28, 2018 158.39 159.72 155.79 157.10 1,295,927 -0.32(-0.21%)
Dec 27, 2018 154.06 157.42 151.26 157.42 1,078,960 +1.28(+0.82%)
Dec 26, 2018 148.32 156.14 147.52 156.14 1,611,105 +8.89(+6.04%)
Dec 24, 2018 149.72 151.47 147.16 147.25 1,156,304 -3.89(-2.57%)
Dec 21, 2018 155.44 157.56 150.41 151.13 1,572,440 -4.82(-3.09%)
Dec 20, 2018 158.10 159.62 153.66 155.96 1,702,438 -2.71(-1.71%)
Dec 19, 2018 161.90 164.55 157.21 158.67 1,255,538 -3.29(-2.03%)
Dec 18, 2018 161.93 163.36 160.66 161.96 1,019,336 +1.34(+0.83%)
Dec 17, 2018 163.85 164.73 159.42 160.62 3,982,739 -3.80(-2.31%)
Dec 14, 2018 166.36 167.31 164.19 164.42 713,675 -3.93(-2.33%)
Dec 13, 2018 169.32 170.12 167.48 168.35 501,341 +0.01(+0.01%)
Dec 12, 2018 169.51 170.94 168.31 168.34 638,478 +1.50(+0.90%)
Dec 11, 2018 169.38 169.61 165.59 166.84 907,282 +0.08(+0.05%)
Dec 10, 2018 163.86 167.37 162.91 166.77 907,603 +2.18(+1.32%)
Dec 07, 2018 169.83 170.58 163.82 164.59 775,772 -5.90(-3.46%)
Dec 06, 2018 166.26 170.48 165.42 170.48 970,437 +0.51(+0.30%)
Dec 04, 2018 175.62 175.75 169.71 169.97 729,027 -6.79(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.