Skip to main content

Information Technology ETF Vanguard (NY: VGT )

563.00 -2.61 (-0.46%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 100.75 99.30 99.30 99.30 310,804 -1.38(-1.38%)
Dec 30, 2015 101.48 101.48 100.65 100.68 267,913 -0.78(-0.77%)
Dec 29, 2015 100.81 101.75 100.68 101.46 269,241 +1.25(+1.24%)
Dec 28, 2015 99.99 100.22 99.26 100.22 251,182 -0.02(-0.02%)
Dec 24, 2015 100.33 100.23 100.23 100.23 154,202 -0.05(-0.05%)
Dec 23, 2015 100.03 100.32 99.73 100.28 482,450 +0.87(+0.88%)
Dec 22, 2015 99.12 99.54 98.61 99.41 402,242 +0.65(+0.66%)
Dec 21, 2015 98.75 98.89 97.96 98.76 388,491 +0.96(+0.98%)
Dec 18, 2015 99.58 99.63 97.78 97.80 332,371 -1.97(-1.98%)
Dec 17, 2015 101.74 101.75 99.73 99.77 552,453 -1.54(-1.52%)
Dec 16, 2015 100.71 101.51 99.81 101.32 337,990 +1.33(+1.33%)
Dec 15, 2015 100.26 100.69 99.88 99.98 362,548 +0.47(+0.48%)
Dec 14, 2015 99.00 99.51 97.75 99.51 378,205 +0.50(+0.51%)
Dec 11, 2015 100.19 100.24 98.89 99.00 358,759 -2.11(-2.09%)
Dec 10, 2015 101.29 101.83 100.78 101.11 365,278 +0.24(+0.24%)
Dec 09, 2015 102.02 102.57 100.39 100.88 469,236 -1.54(-1.50%)
Dec 08, 2015 101.64 102.65 101.34 102.41 462,986 -0.17(-0.17%)
Dec 07, 2015 103.22 103.22 102.17 102.59 298,338 -0.67(-0.65%)
Dec 04, 2015 101.34 103.46 101.13 103.25 391,824 +2.20(+2.18%)
Dec 03, 2015 103.02 103.03 100.54 101.05 336,788 -1.42(-1.39%)
Dec 02, 2015 103.08 103.53 102.36 102.48 404,214 -0.55(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.