Indicators

Information Technology ETF Vanguard (NY: VGT )

503.94 +8.50 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	62.80	62.94	61.98	62.18	351,215	-0.39(-0.63%)
Feb 28, 2012	62.31	62.63	62.14	62.58	238,193	+0.40(+0.65%)
Feb 27, 2012	61.81	62.38	61.39	62.17	315,541	+0.09(+0.14%)
Feb 24, 2012	62.01	62.22	61.91	62.09	165,998	+0.27(+0.44%)
Feb 23, 2012	61.45	61.86	61.07	61.81	130,808	+0.39(+0.63%)
Feb 22, 2012	61.73	61.83	61.38	61.43	215,414	-0.33(-0.54%)
Feb 21, 2012	61.75	62.06	61.36	61.76	329,849	+0.15(+0.24%)
Feb 17, 2012	61.90	61.90	61.38	61.61	188,604	-0.08(-0.13%)
Feb 16, 2012	60.71	61.73	60.65	61.69	169,401	+1.02(+1.68%)
Feb 15, 2012	61.22	61.74	60.58	60.67	480,665	-0.30(-0.49%)
Feb 14, 2012	60.72	60.97	60.46	60.97	230,979	+0.07(+0.12%)
Feb 13, 2012	61.03	61.05	60.49	60.90	258,189	+0.42(+0.70%)
Feb 10, 2012	60.71	60.71	60.29	60.48	181,615	-0.53(-0.86%)
Feb 09, 2012	60.70	61.08	60.49	61.01	209,607	+0.55(+0.91%)
Feb 08, 2012	60.13	60.46	59.94	60.45	216,245	+0.43(+0.72%)
Feb 07, 2012	59.82	60.17	59.58	60.02	326,428	+0.11(+0.19%)
Feb 06, 2012	59.80	59.93	59.57	59.91	264,084	-0.03(-0.04%)
Feb 03, 2012	59.65	60.05	59.45	59.94	360,350	+0.90(+1.53%)
Feb 02, 2012	58.95	59.29	58.87	59.03	242,366	+0.22(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.