Indicators

Information Technology ETF Vanguard (NY: VGT )

494.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	63.38	63.56	63.07	63.07	182,950	-0.15(-0.24%)
Feb 27, 2013	62.63	63.54	62.53	63.22	302,996	+0.54(+0.86%)
Feb 26, 2013	62.56	62.77	62.14	62.68	201,636	+0.34(+0.54%)
Feb 25, 2013	63.63	63.83	62.31	62.34	148,532	-0.93(-1.47%)
Feb 22, 2013	63.00	63.32	62.76	63.27	142,957	+0.73(+1.16%)
Feb 21, 2013	63.02	63.02	62.27	62.54	314,421	-0.67(-1.05%)
Feb 20, 2013	64.22	64.22	63.19	63.21	210,402	-0.98(-1.53%)
Feb 19, 2013	63.94	64.23	63.86	64.19	188,937	+0.37(+0.58%)
Feb 15, 2013	63.95	64.11	63.64	63.82	170,711	-0.05(-0.08%)
Feb 14, 2013	63.45	63.97	63.42	63.88	123,568	+0.13(+0.21%)
Feb 13, 2013	63.87	63.95	63.52	63.74	164,813	-0.02(-0.03%)
Feb 12, 2013	63.88	64.07	63.71	63.76	288,953	-0.24(-0.37%)
Feb 11, 2013	63.92	64.07	63.75	64.00	357,852	+0.06(+0.10%)
Feb 08, 2013	63.54	64.03	63.54	63.94	295,633	+0.63(+1.00%)
Feb 07, 2013	63.34	63.62	62.62	63.31	191,270	+0.02(+0.03%)
Feb 06, 2013	63.05	63.51	62.98	63.29	322,683	+0.82(+1.31%)
Feb 04, 2013	63.11	63.32	62.41	62.47	272,618	-0.97(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.