Indicators

Information Technology ETF Vanguard (NY: VGT )

494.45 +7.99 (+1.64%)

Official Closing Price Updated: 6:30 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	107.05	107.11	106.51	106.78	445,391	+0.02(+0.02%)
Jul 28, 2016	106.73	106.97	106.27	106.76	684,637	+0.26(+0.24%)
Jul 27, 2016	106.76	106.87	106.03	106.50	356,505	+0.81(+0.76%)
Jul 26, 2016	105.34	105.90	105.08	105.69	403,978	+0.48(+0.46%)
Jul 25, 2016	105.23	105.40	104.94	105.21	1,589,730	-0.03(-0.03%)
Jul 22, 2016	104.72	105.25	104.25	105.24	275,842	+0.59(+0.57%)
Jul 21, 2016	105.39	105.48	104.42	104.64	245,952	-0.62(-0.59%)
Jul 20, 2016	104.60	105.50	104.58	105.27	285,770	+1.41(+1.36%)
Jul 19, 2016	103.86	104.11	103.67	103.86	270,795	-0.16(-0.15%)
Jul 18, 2016	103.48	104.18	103.34	104.01	317,986	+0.72(+0.70%)
Jul 15, 2016	103.75	103.75	103.07	103.29	269,323	-0.18(-0.17%)
Jul 14, 2016	103.35	103.66	103.15	103.47	335,049	+0.74(+0.72%)
Jul 13, 2016	103.04	103.17	102.69	102.72	1,471,564	-0.07(-0.07%)
Jul 12, 2016	102.47	103.07	102.33	102.80	308,713	+1.01(+0.99%)
Jul 11, 2016	101.50	102.06	101.50	101.79	264,746	+0.62(+0.61%)
Jul 08, 2016	100.07	101.20	99.37	101.17	281,681	+1.80(+1.81%)
Jul 07, 2016	99.18	99.77	99.00	99.37	313,481	+0.32(+0.32%)
Jul 06, 2016	98.08	99.11	97.71	99.05	280,916	+0.54(+0.55%)
Jul 05, 2016	98.78	98.87	98.06	98.52	339,340	-0.81(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.