Information Technology ETF Vanguard (NY: VGT )

378.85 USD -3.99 (-1.04%)
Streaming Delayed Price Updated: 1:05 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 63.21 64.00 62.78 63.26 211,453 -0.56(-0.88%)
Jul 28, 2011 63.78 64.60 63.51 63.82 343,481 -0.01(-0.02%)
Jul 27, 2011 65.17 65.22 63.70 63.83 147,225 -2.00(-3.04%)
Jul 26, 2011 65.63 66.09 65.50 65.83 89,224 +0.20(+0.30%)
Jul 25, 2011 65.16 65.99 65.05 65.63 120,957 -0.18(-0.27%)
Jul 22, 2011 65.59 65.93 65.59 65.81 225,737 +0.78(+1.20%)
Jul 21, 2011 64.76 65.30 64.25 65.03 137,078 +0.25(+0.38%)
Jul 20, 2011 65.54 65.54 64.64 64.78 103,735 -0.30(-0.46%)
Jul 19, 2011 64.03 65.13 64.03 65.08 322,783 +1.72(+2.71%)
Jul 18, 2011 63.38 63.68 62.84 63.36 84,330 -0.38(-0.60%)
Jul 15, 2011 63.67 63.76 63.22 63.74 98,222 +0.79(+1.25%)
Jul 14, 2011 63.72 64.18 62.73 62.95 78,585 -0.62(-0.98%)
Jul 13, 2011 63.75 64.34 63.41 63.57 95,461 +0.15(+0.24%)
Jul 12, 2011 63.99 63.99 63.37 63.42 69,201 -0.70(-1.10%)
Jul 11, 2011 64.71 65.01 63.94 64.12 170,921 -1.25(-1.92%)
Jul 08, 2011 65.04 65.37 64.67 65.37 105,112 -0.32(-0.48%)
Jul 07, 2011 65.22 65.88 65.22 65.69 154,947 +0.91(+1.41%)
Jul 06, 2011 64.41 64.89 64.17 64.78 272,169 +0.26(+0.40%)
Jul 05, 2011 64.40 64.56 64.18 64.52 184,739 +0.14(+0.22%)
Jul 01, 2011 63.48 64.46 63.22 64.38 393,508 +1.03(+1.63%)
Jun 30, 2011 62.70 63.42 62.70 63.35 116,614 +0.90(+1.44%)
Jun 29, 2011 62.17 62.50 61.80 62.45 122,665 +0.43(+0.69%)
Jun 28, 2011 61.40 62.02 61.36 62.02 100,393 +0.84(+1.37%)
Jun 27, 2011 60.35 61.43 60.21 61.18 104,838 +0.78(+1.29%)
Jun 24, 2011 61.19 61.19 60.28 60.40 108,175 -1.01(-1.64%)
Jun 23, 2011 60.17 61.41 60.00 61.41 112,579 +0.62(+1.02%)
Jun 22, 2011 61.00 61.34 60.79 60.79 137,320 -0.42(-0.69%)
Jun 21, 2011 60.24 61.32 60.08 61.21 130,436 +1.25(+2.08%)
Jun 20, 2011 59.92 60.11 59.86 59.96 62,719 +0.22(+0.37%)
Jun 17, 2011 60.39 60.57 59.60 59.74 124,117 -0.16(-0.27%)
Jun 16, 2011 60.21 60.43 59.41 59.90 177,392 -0.36(-0.60%)
Jun 15, 2011 60.88 61.11 60.12 60.26 137,156 -1.09(-1.78%)
Jun 14, 2011 61.06 61.57 61.06 61.35 178,073 +0.86(+1.42%)
Jun 13, 2011 60.64 60.89 60.33 60.49 177,449 -0.12(-0.20%)
Jun 10, 2011 61.23 61.33 60.56 60.61 166,381 -0.89(-1.44%)
Jun 09, 2011 61.48 61.77 61.28 61.50 115,139 +0.10(+0.16%)
Jun 08, 2011 61.80 61.83 61.23 61.40 140,123 -0.59(-0.95%)
Jun 07, 2011 62.30 62.51 61.99 61.99 67,517 -0.14(-0.23%)
Jun 06, 2011 62.53 62.78 62.12 62.13 140,392 -0.53(-0.84%)
Jun 03, 2011 62.83 63.29 62.57 62.66 150,138 -0.23(-0.37%)
May 24, 2011 63.35 63.44 62.83 62.89 115,478 -0.33(-0.52%)
May 23, 2011 63.49 63.49 63.00 63.22 142,378 -1.05(-1.63%)
May 20, 2011 64.67 64.75 64.22 64.27 89,759 -0.40(-0.62%)
May 19, 2011 64.72 64.83 64.28 64.67 95,067 +0.10(+0.15%)
May 18, 2011 63.95 64.71 63.92 64.57 91,626 +0.62(+0.97%)
May 17, 2011 63.74 63.96 63.21 63.95 214,598 -0.19(-0.30%)
May 16, 2011 64.88 65.21 63.98 64.14 162,519 -1.05(-1.61%)
May 13, 2011 65.85 65.94 65.16 65.19 101,232 -0.77(-1.17%)
May 12, 2011 65.25 66.11 64.95 65.96 105,729 +0.41(+0.63%)
May 11, 2011 66.09 66.27 65.19 65.55 142,069 -0.55(-0.83%)
May 10, 2011 65.75 66.17 65.57 66.10 159,391 +0.58(+0.89%)
May 09, 2011 65.30 65.70 65.11 65.52 108,925 +0.28(+0.43%)
May 06, 2011 65.70 66.00 65.03 65.24 222,252 +0.28(+0.43%)
May 05, 2011 64.92 65.70 64.75 64.96 84,240 -0.28(-0.43%)
May 04, 2011 65.39 65.56 64.70 65.24 236,069 -0.19(-0.29%)
May 03, 2011 65.76 65.76 64.97 65.43 140,396 -0.34(-0.52%)
May 02, 2011 65.74 65.78 65.66 65.77 212,227 -0.42(-0.63%)
Apr 29, 2011 66.07 66.19 65.81 66.19 105,961 +0.23(+0.35%)
Apr 28, 2011 65.83 66.04 65.69 65.96 118,843 +0.01(+0.01%)
Apr 27, 2011 65.80 66.03 65.39 65.95 94,217 +0.32(+0.49%)
Apr 26, 2011 65.31 65.86 65.15 65.63 141,026 +0.48(+0.74%)
Apr 25, 2011 65.21 65.21 64.88 65.15 152,985 +0.18(+0.28%)
Apr 21, 2011 64.93 65.00 64.65 64.97 169,196 +0.56(+0.87%)
Apr 20, 2011 63.98 64.47 63.83 64.41 208,076 +1.55(+2.47%)
Apr 19, 2011 62.72 62.86 62.39 62.86 107,618 +0.25(+0.40%)
Apr 18, 2011 62.53 62.64 61.83 62.61 351,629 -0.58(-0.92%)
Apr 15, 2011 63.21 63.37 62.86 63.19 108,948 -0.16(-0.25%)
Apr 14, 2011 63.15 63.38 62.76 63.35 181,549 -0.16(-0.25%)
Apr 13, 2011 63.45 63.78 63.15 63.51 141,514 +0.48(+0.76%)
Apr 12, 2011 63.35 63.36 62.75 63.03 124,528 -0.62(-0.97%)
Apr 11, 2011 63.85 63.96 63.39 63.65 115,568 -0.18(-0.28%)
Apr 08, 2011 64.49 64.49 63.56 63.83 146,584 -0.36(-0.56%)
Apr 07, 2011 64.25 64.53 63.80 64.19 146,898 -0.06(-0.09%)
Apr 06, 2011 64.14 64.40 63.84 64.25 214,188 +0.45(+0.71%)
Apr 05, 2011 63.70 64.25 63.70 63.80 159,881 +0.04(+0.06%)
Apr 04, 2011 64.23 64.23 63.53 63.76 101,405 -0.28(-0.44%)
Apr 01, 2011 64.61 64.61 63.87 64.04 192,141 -0.19(-0.30%)
Mar 31, 2011 64.28 64.35 64.05 64.23 105,442 -0.04(-0.06%)
Mar 30, 2011 64.40 64.40 64.07 64.27 144,731 +0.23(+0.36%)
Mar 29, 2011 63.49 64.04 63.25 64.04 206,737 +0.41(+0.64%)
Mar 28, 2011 64.06 64.25 63.59 63.63 186,782 -0.32(-0.50%)
Mar 25, 2011 64.19 64.35 63.87 63.95 202,721 +0.20(+0.31%)
Mar 24, 2011 63.12 63.81 62.87 63.75 219,364 +1.00(+1.59%)
Mar 23, 2011 62.21 62.88 61.89 62.75 152,214 +0.37(+0.59%)
Mar 22, 2011 62.66 62.66 62.26 62.38 181,492 -0.17(-0.27%)
Mar 21, 2011 62.62 62.70 62.43 62.55 179,657 +1.21(+1.98%)
Mar 18, 2011 62.06 62.06 61.24 61.33 177,183 +0.14(+0.23%)
Mar 17, 2011 61.49 61.87 61.15 61.19 397,301 +0.51(+0.84%)
Mar 16, 2011 61.93 62.20 60.35 60.68 351,309 -1.57(-2.52%)
Mar 15, 2011 61.95 62.55 61.84 62.25 497,144 -0.88(-1.39%)
Mar 14, 2011 63.15 63.54 62.78 63.13 157,900 -0.32(-0.50%)
Mar 11, 2011 62.70 63.64 62.68 63.45 166,661 +0.39(+0.61%)
Mar 10, 2011 63.59 63.62 62.95 63.06 248,004 -1.34(-2.08%)
Mar 09, 2011 64.74 64.77 64.14 64.40 179,114 -0.52(-0.80%)
Mar 08, 2011 64.55 65.20 64.11 64.92 133,307 +0.47(+0.73%)
Mar 07, 2011 65.75 65.83 63.93 64.45 165,716 -0.99(-1.51%)
Mar 04, 2011 65.88 65.95 65.05 65.44 181,859 -0.38(-0.58%)
Mar 03, 2011 65.37 65.97 65.33 65.82 209,973 +1.15(+1.78%)
Mar 02, 2011 64.21 65.16 64.21 64.67 193,828 +0.35(+0.54%)
Mar 01, 2011 65.82 65.82 64.19 64.32 203,328 -1.18(-1.80%)
Feb 28, 2011 65.77 65.93 65.12 65.50 194,574 +0.04(+0.06%)
Feb 25, 2011 64.97 65.51 64.92 65.46 256,169 +0.94(+1.46%)
Feb 24, 2011 64.29 64.72 63.79 64.52 149,566 +0.29(+0.46%)
Feb 23, 2011 64.97 64.97 63.66 64.23 308,213 -0.95(-1.45%)
Feb 22, 2011 66.10 66.35 65.06 65.17 311,402 -1.84(-2.74%)
Feb 18, 2011 67.22 67.22 66.79 67.01 191,070 -0.04(-0.06%)
Feb 17, 2011 66.70 67.17 66.59 67.05 185,538 +0.13(+0.19%)
Feb 16, 2011 66.71 67.00 66.52 66.92 212,755 +0.51(+0.76%)
Feb 15, 2011 66.67 66.67 66.23 66.41 206,675 -0.33(-0.49%)
Feb 14, 2011 66.64 66.93 66.56 66.74 401,945 +0.21(+0.32%)
Feb 11, 2011 66.14 66.61 66.00 66.53 154,329 +0.30(+0.45%)
Feb 10, 2011 65.82 66.36 65.67 66.23 140,532 -0.23(-0.35%)
Feb 09, 2011 66.55 66.71 66.25 66.46 323,592 -0.18(-0.27%)
Feb 08, 2011 66.56 66.65 66.20 66.64 350,371 +0.27(+0.40%)
Feb 07, 2011 66.22 66.70 66.14 66.37 305,654 +0.38(+0.58%)
Feb 04, 2011 65.61 66.00 65.41 65.99 151,295 +0.53(+0.81%)
Feb 03, 2011 65.30 65.58 64.72 65.46 170,391 +0.08(+0.13%)
Feb 02, 2011 65.14 65.59 65.01 65.38 150,568 +0.21(+0.33%)
Feb 01, 2011 64.31 65.32 64.31 65.17 288,792 +1.23(+1.92%)
Jan 31, 2011 63.66 63.99 63.31 63.94 239,115 +0.42(+0.66%)
Jan 28, 2011 65.11 65.15 63.29 63.52 265,586 -1.48(-2.28%)
Jan 27, 2011 64.82 65.25 64.68 65.00 171,686 +0.30(+0.46%)
Jan 26, 2011 64.43 64.87 64.23 64.70 233,675 +0.47(+0.73%)
Jan 25, 2011 63.99 64.27 63.72 64.23 172,497 +0.09(+0.14%)
Jan 24, 2011 63.28 64.14 63.18 64.14 267,939 +0.91(+1.44%)
Jan 21, 2011 64.08 64.08 63.21 63.23 163,265 -0.37(-0.58%)
Jan 20, 2011 63.90 63.90 63.00 63.60 308,492 -0.59(-0.92%)
Jan 19, 2011 65.00 65.00 64.00 64.19 211,550 -0.67(-1.03%)
Jan 18, 2011 64.25 64.88 64.01 64.86 280,066 +0.29(+0.45%)
Jan 14, 2011 64.03 64.58 63.84 64.57 151,326 +0.61(+0.95%)
Jan 13, 2011 64.02 64.13 63.77 63.96 170,692 -0.06(-0.09%)
Jan 12, 2011 63.80 64.02 63.59 64.02 258,356 +0.58(+0.91%)
Jan 11, 2011 63.64 63.64 63.23 63.44 174,960 +0.11(+0.17%)
Jan 10, 2011 62.99 63.42 62.70 63.33 128,796 +0.21(+0.33%)
Jan 07, 2011 63.36 63.37 62.50 63.13 139,865 -0.15(-0.24%)
Jan 06, 2011 62.99 63.32 62.77 63.28 214,302 +0.54(+0.86%)
Jan 05, 2011 62.21 62.77 62.10 62.74 118,733 +0.44(+0.71%)
Jan 04, 2011 62.61 62.61 61.85 62.30 197,043 +0.08(+0.13%)
Jan 03, 2011 62.07 62.61 62.03 62.22 305,262 +0.70(+1.14%)
Dec 31, 2010 61.70 61.71 61.30 61.52 274,439 -0.21(-0.34%)
Dec 30, 2010 61.86 61.86 61.65 61.73 109,040 -0.06(-0.10%)
Dec 29, 2010 61.92 61.96 61.75 61.79 126,433 +0.08(+0.13%)
Dec 28, 2010 61.76 61.93 61.58 61.71 110,468 -0.07(-0.11%)
Dec 27, 2010 61.36 61.85 61.17 61.78 151,827 +0.15(+0.24%)
Dec 23, 2010 61.65 61.74 61.49 61.63 127,680 -0.09(-0.15%)
Dec 22, 2010 61.69 61.80 61.61 61.72 152,719 -0.36(-0.58%)
Dec 21, 2010 62.00 62.15 61.84 62.08 173,258 +0.37(+0.60%)
Dec 20, 2010 61.96 61.96 61.44 61.71 193,434 -0.07(-0.11%)
Dec 17, 2010 61.79 61.95 61.65 61.78 123,079 +0.22(+0.36%)
Dec 16, 2010 61.48 61.78 61.24 61.56 183,621 +0.20(+0.33%)
Dec 15, 2010 61.58 61.91 61.18 61.36 124,985 -0.29(-0.47%)
Dec 14, 2010 61.87 61.99 61.50 61.65 144,205 -0.07(-0.11%)
Dec 13, 2010 62.25 62.25 61.72 61.72 136,510 -0.24(-0.39%)
Dec 10, 2010 61.76 61.98 61.56 61.96 124,989 +0.39(+0.63%)
Dec 09, 2010 61.89 61.89 61.39 61.57 80,888 +0.03(+0.05%)
Dec 08, 2010 61.25 61.54 61.05 61.54 100,769 +0.49(+0.80%)
Dec 07, 2010 61.74 61.80 61.03 61.05 121,158 +0.02(+0.03%)
Dec 06, 2010 60.87 61.15 60.80 61.03 133,145 +0.09(+0.15%)
Dec 03, 2010 60.46 61.00 60.42 60.94 96,112 +0.24(+0.40%)
Dec 02, 2010 60.09 60.75 60.00 60.70 185,350 +0.78(+1.30%)
Dec 01, 2010 59.42 60.09 59.42 59.92 84,399 +1.32(+2.25%)
Nov 30, 2010 58.83 58.89 58.45 58.60 71,990 -0.76(-1.28%)
Nov 29, 2010 59.40 59.49 58.69 59.36 184,569 -0.39(-0.65%)
Nov 26, 2010 59.62 59.90 59.36 59.75 49,473 -0.21(-0.35%)
Nov 24, 2010 59.35 59.96 59.96 59.96 57,624 +1.05(+1.78%)
Nov 23, 2010 59.23 59.28 58.57 58.91 81,243 -0.82(-1.37%)
Nov 22, 2010 59.12 59.73 58.97 59.73 80,650 +0.39(+0.66%)
Nov 19, 2010 59.17 59.43 59.00 59.34 89,165 +0.20(+0.34%)
Nov 18, 2010 58.75 59.39 58.73 59.14 83,220 +1.04(+1.78%)
Nov 17, 2010 58.09 58.46 57.83 58.10 82,103 +0.01(+0.02%)
Nov 16, 2010 58.66 58.80 57.85 58.09 218,275 -1.01(-1.71%)
Nov 15, 2010 59.65 59.65 59.10 59.10 86,028 -0.24(-0.40%)
Nov 12, 2010 59.87 60.22 58.98 59.34 141,137 -0.85(-1.41%)
Nov 11, 2010 59.95 60.26 59.45 60.19 183,946 -0.97(-1.59%)
Nov 10, 2010 61.02 61.19 60.51 61.16 196,013 +0.21(+0.34%)
Nov 09, 2010 61.52 61.62 60.75 60.95 127,410 -0.32(-0.52%)
Nov 08, 2010 61.09 61.39 61.00 61.27 106,766 +0.11(+0.18%)
Nov 05, 2010 61.18 61.20 60.91 61.16 171,239 +0.06(+0.10%)
Nov 04, 2010 60.87 61.15 60.71 61.10 128,467 +0.96(+1.60%)
Nov 03, 2010 59.87 60.21 59.45 60.14 105,219 +0.35(+0.59%)
Nov 02, 2010 59.64 59.94 59.59 59.79 140,018 +0.56(+0.95%)
Nov 01, 2010 59.40 59.80 58.91 59.23 186,859 +0.07(+0.12%)
Oct 29, 2010 59.14 59.47 59.14 59.16 81,772 +0.09(+0.15%)
Oct 28, 2010 59.36 59.36 58.65 59.07 107,919 -0.03(-0.05%)
Oct 27, 2010 58.46 59.12 58.42 59.10 85,024 +0.41(+0.70%)
Oct 25, 2010 58.68 59.07 58.61 58.69 121,518 +0.28(+0.48%)
Oct 22, 2010 58.04 58.44 57.90 58.41 76,531 +0.43(+0.74%)
Oct 21, 2010 58.21 58.43 57.43 57.98 108,807 +0.07(+0.12%)
Oct 20, 2010 57.66 58.30 57.55 57.91 115,488 +0.41(+0.71%)
Oct 19, 2010 57.54 58.06 57.10 57.50 128,476 -0.92(-1.57%)
Oct 18, 2010 58.33 58.57 58.06 58.42 199,479 +0.17(+0.29%)
Oct 15, 2010 57.94 58.29 57.52 58.25 151,649 +1.01(+1.76%)
Oct 14, 2010 57.35 57.50 56.96 57.24 86,909 +0.01(+0.02%)
Oct 13, 2010 57.13 57.51 56.88 57.23 176,054 +0.55(+0.97%)
Oct 12, 2010 56.20 56.81 55.76 56.68 163,378 +0.41(+0.73%)
Oct 11, 2010 56.32 56.57 56.15 56.27 212,230 +0.06(+0.10%)
Oct 08, 2010 56.21 56.36 55.50 56.21 71,505 +0.37(+0.67%)
Oct 07, 2010 55.92 55.98 55.44 55.84 83,923 +0.14(+0.25%)
Oct 06, 2010 56.03 56.27 55.31 55.70 82,575 -0.43(-0.77%)
Oct 05, 2010 55.52 56.28 55.40 56.13 121,596 +1.17(+2.12%)
Oct 04, 2010 55.44 55.55 54.62 54.96 107,714 -0.64(-1.15%)
Oct 01, 2010 55.60 56.09 55.37 55.60 181,209 +0.00(+0.00%)
Sep 30, 2010 56.14 56.45 55.27 55.60 139,330 -0.27(-0.48%)
Sep 29, 2010 55.66 56.06 55.65 55.87 127,715 +0.05(+0.09%)
Sep 28, 2010 55.83 55.94 54.90 55.82 170,526 +0.11(+0.20%)
Sep 27, 2010 55.78 56.10 55.60 55.71 145,823 -0.05(-0.09%)
Sep 24, 2010 55.17 55.80 55.17 55.76 95,514 +1.19(+2.18%)
Sep 23, 2010 54.22 55.13 54.12 54.57 128,908 -0.03(-0.05%)
Sep 22, 2010 54.71 54.95 54.25 54.60 161,272 -0.27(-0.49%)
Sep 21, 2010 55.06 55.36 54.77 54.87 387,735 -0.12(-0.22%)
Sep 20, 2010 54.31 55.10 54.24 54.99 172,562 +0.86(+1.59%)
Sep 17, 2010 54.13 54.34 53.86 54.13 133,636 +0.57(+1.06%)
Sep 15, 2010 53.18 53.69 53.09 53.56 134,219 +0.26(+0.49%)
Sep 14, 2010 52.97 53.71 52.79 53.30 163,917 +0.26(+0.49%)
Sep 13, 2010 52.39 53.14 52.39 53.04 98,410 +1.13(+2.18%)
Sep 10, 2010 52.04 52.04 51.60 51.91 168,645 -0.02(-0.04%)
Sep 09, 2010 52.33 52.39 51.86 51.93 81,710 +0.09(+0.17%)
Sep 08, 2010 51.71 52.00 51.57 51.84 204,691 +0.21(+0.41%)
Sep 07, 2010 51.94 52.15 51.58 51.63 73,194 -0.50(-0.97%)
Sep 03, 2010 51.78 52.17 51.64 52.13 203,931 +0.85(+1.66%)
Sep 02, 2010 50.85 51.28 50.72 51.28 95,210 +0.52(+1.02%)
Sep 01, 2010 50.04 50.91 50.03 50.76 97,402 +1.41(+2.85%)
Aug 31, 2010 49.51 49.78 49.13 49.35 171,102 -0.46(-0.92%)
Aug 30, 2010 50.21 50.49 49.78 49.81 78,107 -0.55(-1.09%)
Aug 27, 2010 50.36 50.43 48.74 50.36 227,758 +0.70(+1.41%)
Aug 26, 2010 50.26 50.53 49.60 49.66 168,091 -0.49(-0.98%)
Aug 25, 2010 49.49 50.36 49.38 50.15 246,626 +0.33(+0.66%)
Aug 24, 2010 50.07 50.38 49.70 49.82 107,614 -0.81(-1.60%)
Aug 23, 2010 51.43 51.56 50.63 50.63 125,256 -0.50(-0.98%)
Aug 20, 2010 51.03 51.27 50.77 51.13 310,401 -0.04(-0.08%)
Aug 19, 2010 51.68 51.80 50.90 51.17 80,700 -0.65(-1.25%)
Aug 18, 2010 51.48 52.07 51.36 51.82 69,861 +0.22(+0.42%)
Aug 17, 2010 51.36 52.01 51.30 51.60 70,545 +0.66(+1.30%)
Aug 16, 2010 50.48 51.25 50.35 50.94 182,571 +0.21(+0.41%)
Aug 13, 2010 50.73 51.10 50.73 50.73 172,009 -0.34(-0.67%)
Aug 12, 2010 50.80 51.27 50.61 51.07 179,161 -0.87(-1.68%)
Aug 11, 2010 52.51 52.52 51.74 51.94 1,132,125 -1.44(-2.69%)
Aug 10, 2010 53.81 53.81 53.06 53.38 158,407 -0.75(-1.39%)
Aug 09, 2010 53.92 54.26 53.75 54.13 82,603 +0.32(+0.59%)
Aug 06, 2010 53.81 53.89 53.10 53.81 74,776 -0.14(-0.25%)
Aug 05, 2010 53.97 54.07 53.60 53.95 95,677 -0.29(-0.53%)
Aug 04, 2010 54.01 54.27 53.58 54.24 204,320 +0.46(+0.86%)
Aug 03, 2010 53.90 54.00 53.58 53.78 96,032 -0.27(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.