Indicators

Information Technology ETF Vanguard (NY: VGT )

495.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.28	38.52	38.20	38.38	27,491	+0.03(+0.07%)
Jul 28, 2006	37.84	38.46	37.84	38.35	30,725	+0.73(+1.93%)
Jul 27, 2006	38.05	38.20	37.62	37.62	90,329	-0.17(-0.46%)
Jul 26, 2006	37.61	38.06	37.50	37.80	21,715	+0.03(+0.09%)
Jul 25, 2006	37.59	37.89	37.49	37.76	17,557	+0.23(+0.60%)
Jul 24, 2006	37.17	37.56	37.08	37.54	48,860	+0.66(+1.78%)
Jul 21, 2006	37.03	37.10	36.79	36.88	21,369	-0.58(-1.55%)
Jul 20, 2006	38.25	38.25	37.45	37.46	15,247	-0.55(-1.46%)
Jul 19, 2006	37.75	38.14	37.75	38.01	8,316	+0.56(+1.50%)
Jul 18, 2006	37.58	37.58	36.82	37.45	62,375	+0.13(+0.35%)
Jul 17, 2006	37.49	37.49	37.22	37.32	9,702	+0.05(+0.14%)
Jul 14, 2006	37.36	37.46	37.12	37.27	47,821	-0.17(-0.46%)
Jul 13, 2006	37.68	38.17	37.44	37.44	13,976	-0.57(-1.50%)
Jul 12, 2006	38.68	38.68	38.01	38.01	16,171	-0.78(-2.01%)
Jul 11, 2006	38.30	38.86	38.22	38.79	49,900	+0.24(+0.63%)
Jul 10, 2006	39.23	39.27	38.43	38.55	16,402	-0.60(-1.53%)
Jul 07, 2006	39.23	39.50	39.04	39.15	11,320	-0.48(-1.22%)
Jul 06, 2006	39.68	39.90	39.55	39.63	22,293	+0.09(+0.22%)
Jul 05, 2006	39.94	39.94	39.55	39.55	97,490	-0.90(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.