Indicators

Information Technology ETF Vanguard (NY: VGT )

503.94 +8.50 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	43.04	43.14	42.81	42.81	56,022	-0.28(-0.64%)
Sep 28, 2006	42.91	43.09	42.72	43.09	15,131	+0.16(+0.36%)
Sep 27, 2006	43.01	43.13	42.68	42.93	23,795	-0.03(-0.08%)
Sep 26, 2006	42.70	42.98	42.52	42.97	21,831	+0.25(+0.59%)
Sep 25, 2006	42.17	42.77	41.95	42.71	25,643	+0.76(+1.82%)
Sep 22, 2006	42.16	42.18	41.77	41.95	17,557	-0.40(-0.94%)
Sep 21, 2006	42.91	42.91	42.26	42.35	26,336	-0.48(-1.13%)
Sep 20, 2006	42.66	42.86	42.60	42.84	36,501	+0.68(+1.62%)
Sep 19, 2006	42.45	42.46	41.79	42.15	33,960	-0.28(-0.65%)
Sep 18, 2006	42.58	42.73	42.33	42.43	26,105	+0.06(+0.14%)
Sep 15, 2006	42.67	42.77	42.33	42.37	26,336	+0.07(+0.16%)
Sep 14, 2006	42.03	42.33	42.03	42.30	12,244	+0.10(+0.25%)
Sep 13, 2006	42.02	42.23	41.90	42.20	27,375	+0.14(+0.33%)
Sep 12, 2006	41.53	42.16	41.53	42.06	46,088	+0.84(+2.04%)
Sep 11, 2006	40.73	41.42	40.73	41.22	31,649	+0.32(+0.78%)
Sep 08, 2006	40.69	40.92	40.59	40.90	10,049	+0.39(+0.96%)
Sep 07, 2006	40.60	40.87	40.33	40.51	20,560	-0.29(-0.72%)
Sep 06, 2006	41.20	41.24	40.76	40.80	24,372	-0.79(-1.89%)
Sep 05, 2006	41.23	41.62	41.10	41.59	38,233	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.