Indicators

Information Technology ETF Vanguard (NY: VGT )

503.94 +8.50 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	52.64	52.75	52.33	52.46	62,260	-0.16(-0.31%)
Sep 27, 2007	52.74	52.79	52.57	52.63	107,655	+0.10(+0.20%)
Sep 26, 2007	52.73	52.79	52.41	52.52	57,293	+0.16(+0.30%)
Sep 25, 2007	51.85	52.39	51.77	52.37	90,560	+0.48(+0.93%)
Sep 24, 2007	52.03	52.39	51.76	51.88	122,209	+0.10(+0.20%)
Sep 21, 2007	51.76	52.03	51.76	51.78	105,923	+0.25(+0.49%)
Sep 20, 2007	51.45	51.71	51.42	51.53	49,207	+0.06(+0.12%)
Sep 19, 2007	51.57	51.78	51.21	51.47	93,101	+0.24(+0.47%)
Sep 18, 2007	50.41	51.22	50.22	51.22	73,811	+1.00(+2.00%)
Sep 17, 2007	50.32	50.35	50.05	50.22	51,402	-0.25(-0.50%)
Sep 14, 2007	50.14	50.52	50.13	50.47	32,342	-0.10(-0.21%)
Sep 13, 2007	50.65	50.77	50.48	50.58	48,514	+0.00(+0.00%)
Sep 12, 2007	50.67	51.07	50.50	50.58	44,933	-0.25(-0.49%)
Sep 11, 2007	50.46	50.91	50.34	50.83	39,389	+0.76(+1.52%)
Sep 10, 2007	50.57	50.57	49.68	50.06	44,471	-0.10(-0.21%)
Sep 07, 2007	50.32	50.51	49.93	50.17	72,540	-1.01(-1.98%)
Sep 06, 2007	51.15	51.26	50.65	51.18	70,807	+0.06(+0.12%)
Sep 05, 2007	51.25	51.30	50.81	51.12	127,292	-0.32(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.