Indicators

Information Technology ETF Vanguard (NY: VGT )

494.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	416.63	419.16	413.02	414.22	585,678	+1.63(+0.39%)
Sep 28, 2023	407.60	415.12	405.34	412.59	446,308	+3.49(+0.85%)
Sep 27, 2023	409.82	411.35	404.98	409.11	587,124	+1.25(+0.31%)
Sep 26, 2023	412.49	412.86	406.52	407.85	535,701	-7.41(-1.78%)
Sep 25, 2023	412.46	415.32	412.75	415.26	1,061,495	+1.64(+0.40%)
Sep 22, 2023	414.07	417.44	412.98	413.62	453,090	+1.15(+0.28%)
Sep 21, 2023	415.51	417.25	412.36	412.47	602,184	-6.95(-1.66%)
Sep 20, 2023	427.36	427.80	419.33	419.43	405,682	-6.27(-1.47%)
Sep 19, 2023	424.83	426.79	421.98	425.69	415,294	-0.76(-0.18%)
Sep 18, 2023	423.37	427.93	423.00	426.45	303,579	+1.72(+0.41%)
Sep 15, 2023	431.25	431.25	423.30	424.73	598,315	-7.87(-1.82%)
Sep 14, 2023	431.65	433.46	429.30	432.60	342,989	+3.01(+0.70%)
Sep 13, 2023	428.69	431.73	427.30	429.59	365,208	+0.58(+0.13%)
Sep 12, 2023	433.47	435.14	428.68	429.01	344,212	-7.65(-1.75%)
Sep 11, 2023	438.33	438.55	433.00	436.66	312,993	+2.06(+0.47%)
Sep 08, 2023	434.19	437.52	433.46	434.60	318,740	+0.56(+0.13%)
Sep 07, 2023	432.39	434.91	430.37	434.04	591,895	-6.59(-1.50%)
Sep 06, 2023	444.28	445.31	438.18	440.63	649,068	-5.10(-1.14%)
Sep 05, 2023	443.58	446.89	441.65	445.74	268,849	+0.76(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.