Indicators

Information Technology ETF Vanguard (NY: VGT )

494.73 -11.21 (-2.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	45.06	45.49	44.75	45.16	44,124	+0.10(+0.23%)
Feb 27, 2007	45.99	46.24	44.78	45.05	91,484	-1.77(-3.79%)
Feb 26, 2007	47.01	47.13	46.57	46.83	42,290	-0.18(-0.39%)
Feb 23, 2007	47.09	47.09	46.88	47.01	18,366	-0.10(-0.22%)
Feb 22, 2007	47.11	47.26	46.84	47.11	17,211	+0.27(+0.59%)
Feb 21, 2007	46.77	46.90	46.68	46.84	69,883	-0.12(-0.26%)
Feb 20, 2007	46.58	46.96	46.39	46.96	26,682	+0.21(+0.44%)
Feb 16, 2007	46.66	46.77	46.58	46.75	28,993	-0.07(-0.15%)
Feb 15, 2007	46.81	46.90	46.64	46.82	67,458	+0.16(+0.35%)
Feb 14, 2007	46.18	46.77	46.16	46.65	27,895	+0.69(+1.51%)
Feb 13, 2007	46.07	46.13	45.84	45.96	26,336	+0.10(+0.23%)
Feb 12, 2007	46.03	46.06	45.75	45.86	34,695	-0.21(-0.45%)
Feb 09, 2007	46.62	46.72	45.94	46.07	47,474	-0.48(-1.02%)
Feb 08, 2007	46.53	46.69	46.37	46.54	22,871	-0.03(-0.06%)
Feb 07, 2007	46.32	46.75	46.30	46.57	115,972	+0.39(+0.84%)
Feb 06, 2007	46.37	46.37	45.84	46.18	33,729	-0.08(-0.17%)
Feb 05, 2007	46.26	46.35	46.13	46.26	49,553	+0.02(+0.04%)
Feb 02, 2007	46.17	46.39	46.17	46.24	29,801	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.