Indicators

Information Technology ETF Vanguard (NY: VGT )

494.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	349.36	353.38	344.44	348.34	675,249	+2.47(+0.72%)
Feb 25, 2021	356.60	358.89	344.58	345.87	691,311	-13.34(-3.71%)
Feb 24, 2021	352.41	359.60	348.64	359.21	686,826	+4.88(+1.38%)
Feb 23, 2021	349.81	356.47	342.30	354.33	1,175,827	-2.03(-0.57%)
Feb 22, 2021	360.61	361.60	356.10	356.37	499,629	-8.89(-2.43%)
Feb 19, 2021	367.03	367.72	363.54	365.26	308,969	+0.44(+0.12%)
Feb 18, 2021	362.56	365.49	360.06	364.82	372,599	-1.68(-0.46%)
Feb 17, 2021	367.15	367.40	362.51	366.50	455,505	-3.97(-1.07%)
Feb 16, 2021	373.39	373.97	368.99	370.47	434,659	-1.44(-0.39%)
Feb 12, 2021	369.10	372.08	367.70	371.90	304,261	+2.08(+0.56%)
Feb 11, 2021	368.07	370.00	366.57	369.82	568,420	+3.99(+1.09%)
Feb 10, 2021	368.17	368.59	362.74	365.83	401,710	-0.65(-0.18%)
Feb 09, 2021	365.32	367.74	365.32	366.49	567,521	+0.12(+0.03%)
Feb 08, 2021	364.10	366.42	363.49	366.37	415,670	+4.15(+1.15%)
Feb 05, 2021	363.70	363.70	360.98	362.22	372,113	+0.07(+0.02%)
Feb 04, 2021	358.11	362.15	357.15	362.15	386,497	+5.98(+1.68%)
Feb 03, 2021	358.72	358.95	355.08	356.17	426,983	-1.32(-0.37%)
Feb 02, 2021	355.77	358.37	355.09	357.49	462,672	+5.61(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.