Indicators

Information Technology ETF Vanguard (NY: VGT )

503.94 +8.50 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	43.89	44.02	43.69	43.73	37,078	-0.87(-1.96%)
Apr 27, 2006	43.94	44.76	43.94	44.60	22,755	+0.49(+1.12%)
Apr 26, 2006	44.22	44.32	44.11	44.11	39,158	+0.06(+0.14%)
Apr 25, 2006	44.20	44.20	43.89	44.05	14,900	-0.11(-0.25%)
Apr 24, 2006	44.18	44.20	43.88	44.16	16,864	-0.16(-0.35%)
Apr 21, 2006	44.88	44.88	44.15	44.32	169,107	-0.45(-1.01%)
Apr 20, 2006	44.56	45.02	44.56	44.77	18,597	+0.10(+0.22%)
Apr 19, 2006	44.58	44.68	44.40	44.67	9,933	+0.09(+0.21%)
Apr 18, 2006	43.81	44.60	43.81	44.58	7,277	+0.95(+2.17%)
Apr 17, 2006	44.07	44.23	43.50	43.63	30,956	-0.41(-0.93%)
Apr 13, 2006	43.92	44.24	43.82	44.04	6,237	+0.12(+0.28%)
Apr 12, 2006	43.83	44.00	43.81	43.92	15,016	+0.11(+0.25%)
Apr 11, 2006	44.33	44.33	43.76	43.81	21,715	-0.33(-0.76%)
Apr 10, 2006	44.28	44.45	44.11	44.14	15,362	-0.29(-0.64%)
Apr 07, 2006	45.06	45.06	44.41	44.43	23,795	-0.48(-1.06%)
Apr 06, 2006	44.84	45.02	44.70	44.91	8,547	+0.10(+0.21%)
Apr 05, 2006	44.59	44.88	44.41	44.81	40,659	+0.42(+0.96%)
Apr 04, 2006	44.37	44.51	44.15	44.39	22,871	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.