Indicators

Information Technology ETF Vanguard (NY: VGT )

494.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	142.44	143.20	142.24	143.04	838,451	+0.89(+0.63%)
Sep 28, 2017	141.74	142.18	141.34	142.15	285,337	+0.21(+0.15%)
Sep 27, 2017		142.41	140.94	141.94	404,086	+1.70(+1.21%)
Sep 26, 2017	140.51	140.91	139.81	140.24	521,092	+0.46(+0.33%)
Sep 25, 2017	141.31	141.31	139.11	139.78	773,429	-1.93(-1.36%)
Sep 22, 2017	141.09	141.88	141.04	141.71	277,239	+0.11(+0.08%)
Sep 21, 2017	142.26	142.26	141.08	141.60	266,434	-0.80(-0.56%)
Sep 20, 2017	143.06	143.06	141.36	142.40	615,590	-0.71(-0.50%)
Sep 19, 2017	142.95	143.34	142.52	143.11	534,073	+0.49(+0.34%)
Sep 18, 2017	142.70	143.24	142.18	142.62	427,820	+0.15(+0.11%)
Sep 15, 2017	141.94	142.67	141.63	142.47	239,997	+0.40(+0.28%)
Sep 14, 2017	141.99	142.62	141.62	142.07	246,300	-0.38(-0.27%)
Sep 13, 2017	142.52	142.52	142.03	142.45	462,984	-0.26(-0.18%)
Sep 12, 2017	142.93	142.99	142.09	142.72	249,281	+0.25(+0.18%)
Sep 11, 2017	141.51	142.55	141.50	142.46	240,116	+2.10(+1.50%)
Sep 08, 2017	141.38	141.38	140.27	140.36	223,511	-1.13(-0.80%)
Sep 07, 2017	141.13	141.68	140.81	141.49	292,457	+0.66(+0.47%)
Sep 06, 2017	141.10	141.25	140.05	140.83	280,826	+0.22(+0.15%)
Sep 05, 2017	141.25	141.71	139.57	140.62	1,040,479	-1.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.