Skip to main content

Information Technology ETF Vanguard (NY: VGT )

523.60 -1.49 (-0.28%)
Streaming Delayed Price Updated: 2:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 38.07 38.07 37.85 38.05 4,158 +0.09(+0.23%)
Oct 28, 2004 37.87 38.16 37.81 37.96 2,887 +0.10(+0.25%)
Oct 27, 2004 37.07 37.87 37.07 37.87 1,617 +1.06(+2.87%)
Oct 26, 2004 36.94 36.94 36.63 36.81 15,247 -0.07(-0.19%)
Oct 25, 2004 36.87 37.02 36.84 36.88 3,811 -0.12(-0.33%)
Oct 22, 2004 37.49 37.49 37.00 37.00 5,082 -0.81(-2.15%)
Oct 21, 2004 37.39 37.81 37.28 37.81 4,158 +0.69(+1.87%)
Oct 20, 2004 36.93 37.19 36.93 37.12 3,234 -0.13(-0.35%)
Oct 19, 2004 37.56 37.61 37.25 37.25 4,389 +0.35(+0.96%)
Oct 18, 2004 36.44 36.90 36.42 36.90 924 +0.33(+0.90%)
Oct 15, 2004 36.52 36.78 36.41 36.57 1,963 +0.04(+0.12%)
Oct 14, 2004 36.72 36.72 36.52 36.52 346 -0.22(-0.59%)
Oct 13, 2004 36.83 36.83 36.74 36.74 462 +0.29(+0.81%)
Oct 12, 2004 36.52 36.52 36.45 36.45 577 -0.59(-1.59%)
Oct 11, 2004 36.90 37.04 36.90 37.04 577 +0.24(+0.66%)
Oct 08, 2004 37.34 37.47 36.78 36.79 3,580 -0.97(-2.57%)
Oct 07, 2004 37.94 37.94 37.76 37.76 2,310 -0.21(-0.55%)
Oct 06, 2004 37.76 37.97 37.68 37.97 2,194 +0.38(+1.01%)
Oct 05, 2004 37.56 37.79 37.51 37.59 2,425 -0.24(-0.64%)
Oct 04, 2004 37.84 37.84 37.76 37.83 2,079 +0.55(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.