Indicators

Information Technology ETF Vanguard (NY: VGT )

494.73 -11.21 (-2.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	38.71	38.71	38.52	38.52	1,270	-0.04(-0.11%)
Feb 25, 2005	38.34	38.56	38.34	38.56	808	+0.34(+0.88%)
Feb 24, 2005	38.08	38.31	37.92	38.22	4,158	+0.19(+0.50%)
Feb 23, 2005	37.97	38.08	37.84	38.03	5,082	-0.06(-0.16%)
Feb 22, 2005	38.28	38.57	38.09	38.09	2,541	-0.43(-1.12%)
Feb 18, 2005	38.61	38.65	38.45	38.52	5,775	-0.22(-0.56%)
Feb 17, 2005	38.72	38.78	38.64	38.74	3,811	-0.38(-0.97%)
Feb 16, 2005	39.11	39.25	39.04	39.12	3,118	-0.03(-0.07%)
Feb 15, 2005	39.10	39.45	39.10	39.15	3,003	+0.09(+0.22%)
Feb 14, 2005	38.94	39.06	38.85	39.06	8,316	+0.10(+0.27%)
Feb 11, 2005	38.30	38.98	38.30	38.96	2,079	+0.48(+1.24%)
Feb 10, 2005	38.59	38.59	38.19	38.48	9,356	-0.06(-0.16%)
Feb 09, 2005	39.13	39.13	38.49	38.54	7,508	-0.42(-1.07%)
Feb 08, 2005	38.91	39.21	38.91	38.96	4,504	-0.03(-0.07%)
Feb 07, 2005	39.02	39.04	38.86	38.98	7,161	+0.41(+1.05%)
Feb 04, 2005	38.26	38.58	38.26	38.58	1,732	+0.35(+0.93%)
Feb 03, 2005	38.44	38.44	38.11	38.22	4,735	-0.40(-1.03%)
Feb 02, 2005	38.70	38.70	38.50	38.62	6,122	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.