Indicators

Information Technology ETF Vanguard (NY: VGT )

503.94 +8.50 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	43.83	43.85	43.55	43.57	28,069	-0.35(-0.81%)
Jan 30, 2006	43.89	43.96	43.72	43.93	16,402	+0.16(+0.38%)
Jan 27, 2006	43.68	44.00	43.57	43.76	36,270	+0.43(+1.00%)
Jan 26, 2006	43.30	43.46	43.25	43.33	31,534	+0.20(+0.46%)
Jan 25, 2006	43.16	43.20	42.86	43.13	21,022	+0.07(+0.16%)
Jan 24, 2006	43.28	43.33	42.97	43.06	66,418	+0.28(+0.65%)
Jan 23, 2006	43.00	43.07	42.67	42.78	155,245	+0.00(+0.00%)
Jan 20, 2006	43.99	43.99	42.78	42.78	38,811	-1.34(-3.04%)
Jan 19, 2006	44.19	44.33	43.96	44.13	19,983	+0.36(+0.83%)
Jan 18, 2006	43.54	43.79	43.44	43.76	26,567	-0.46(-1.04%)
Jan 17, 2006	44.25	44.28	44.07	44.22	58,217	-0.35(-0.78%)
Jan 13, 2006	44.78	44.78	44.43	44.57	16,749	-0.14(-0.31%)
Jan 12, 2006	44.91	45.04	44.58	44.71	57,639	-0.30(-0.67%)
Jan 11, 2006	44.75	45.04	44.64	45.01	36,501	+0.42(+0.93%)
Jan 10, 2006	44.18	44.59	44.18	44.59	55,675	+0.09(+0.19%)
Jan 09, 2006	44.36	44.62	44.20	44.51	108,579	+0.19(+0.43%)
Jan 06, 2006	43.87	44.37	43.76	44.32	61,682	+0.69(+1.59%)
Jan 05, 2006	43.44	43.63	43.35	43.62	37,078	+0.40(+0.92%)
Jan 04, 2006	43.00	43.23	42.90	43.23	42,392	+0.56(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.