Skip to main content

Information Technology ETF Vanguard (NY: VGT )

524.34 -0.74 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 56.07 56.18 55.50 55.50 222,892 -1.06(-1.88%)
Oct 28, 2011 56.05 56.65 55.96 56.56 224,845 +0.19(+0.34%)
Oct 27, 2011 55.81 56.73 55.57 56.37 210,998 +1.82(+3.34%)
Oct 26, 2011 54.89 54.95 53.48 54.55 229,952 +0.30(+0.55%)
Oct 25, 2011 55.12 55.12 54.21 54.25 114,301 -1.02(-1.84%)
Oct 24, 2011 54.29 55.40 54.17 55.27 181,170 +1.21(+2.23%)
Oct 21, 2011 53.93 54.33 53.61 54.06 404,684 +0.75(+1.41%)
Oct 20, 2011 53.52 53.55 52.56 53.31 393,931 -0.21(-0.39%)
Oct 19, 2011 54.48 54.49 53.45 53.52 186,582 -1.29(-2.34%)
Oct 18, 2011 53.94 55.03 53.47 54.80 285,386 +0.62(+1.15%)
Oct 17, 2011 55.06 55.06 53.91 54.18 244,550 -1.07(-1.94%)
Oct 14, 2011 55.03 55.25 54.64 55.25 287,038 +1.12(+2.08%)
Oct 13, 2011 53.41 54.22 53.34 54.13 200,263 +0.52(+0.97%)
Oct 12, 2011 53.79 54.11 53.55 53.61 251,825 +0.44(+0.84%)
Oct 11, 2011 52.76 53.36 52.72 53.16 317,598 +0.31(+0.59%)
Oct 10, 2011 51.93 52.85 51.93 52.85 112,963 +1.72(+3.37%)
Oct 07, 2011 51.61 51.81 50.90 51.12 216,189 -0.37(-0.71%)
Oct 06, 2011 51.11 51.49 50.84 51.49 510,334 +0.93(+1.84%)
Oct 05, 2011 49.27 50.72 48.87 50.56 161,909 +1.16(+2.34%)
Oct 04, 2011 47.75 49.40 47.34 49.40 258,216 +1.31(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.