Indicators

Information Technology ETF Vanguard (NY: VGT )

495.44 +0.20 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	60.59	60.77	60.12	60.23	286,941	-0.37(-0.61%)
Oct 26, 2012	60.43	60.60	60.60	60.60	209,989	+0.13(+0.22%)
Oct 25, 2012	61.02	61.08	60.20	60.47	169,876	-0.10(-0.16%)
Oct 24, 2012	61.22	61.37	60.44	60.57	172,167	-0.35(-0.58%)
Oct 23, 2012	61.00	61.44	60.72	60.92	232,335	-0.12(-0.20%)
Oct 19, 2012	62.28	62.28	60.97	61.04	264,479	-1.40(-2.25%)
Oct 18, 2012	63.18	63.28	62.28	62.45	163,914	-0.93(-1.47%)
Oct 17, 2012	63.32	63.61	63.04	63.38	109,293	-0.46(-0.71%)
Oct 16, 2012	62.93	63.87	62.93	63.83	124,363	+1.05(+1.68%)
Oct 15, 2012	62.60	62.86	62.23	62.78	82,446	+0.38(+0.60%)
Oct 12, 2012	62.32	62.69	62.21	62.40	123,384	+0.08(+0.13%)
Oct 11, 2012	62.99	63.02	62.31	62.32	273,240	-0.16(-0.25%)
Oct 10, 2012	62.69	62.82	62.37	62.48	132,820	-0.32(-0.52%)
Oct 09, 2012	63.50	63.50	62.55	62.81	158,920	-0.81(-1.27%)
Oct 08, 2012	63.96	64.07	63.50	63.61	220,127	-0.69(-1.08%)
Oct 05, 2012	65.03	65.11	64.19	64.31	117,564	-0.43(-0.66%)
Oct 04, 2012	64.62	64.85	64.26	64.74	118,109	+0.15(+0.23%)
Oct 03, 2012	64.56	64.76	64.21	64.59	95,937	+0.22(+0.34%)
Oct 02, 2012	64.45	64.60	63.85	64.37	172,218	+0.18(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.