Skip to main content

Information Technology ETF Vanguard (NY: VGT )

567.34 +1.73 (+0.31%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 74.92 75.39 74.73 74.87 232,159 -0.18(-0.24%)
Oct 30, 2013 75.55 75.55 74.78 75.05 195,809 -0.34(-0.45%)
Oct 29, 2013 75.38 75.60 75.04 75.39 211,235 +0.38(+0.50%)
Oct 28, 2013 75.02 75.14 74.68 75.01 161,237 +0.08(+0.11%)
Oct 25, 2013 75.32 75.42 74.73 74.93 160,662 +0.23(+0.31%)
Oct 24, 2013 74.42 74.89 74.42 74.70 160,027 +0.30(+0.41%)
Oct 23, 2013 74.63 74.64 74.07 74.39 231,521 -0.54(-0.72%)
Oct 22, 2013 75.38 75.41 74.57 74.93 301,064 -0.13(-0.18%)
Oct 21, 2013 75.03 75.30 74.93 75.06 265,111 +0.32(+0.43%)
Oct 18, 2013 74.22 74.78 73.96 74.74 201,309 +1.31(+1.78%)
Oct 17, 2013 72.98 73.48 72.75 73.44 258,364 -0.07(-0.10%)
Oct 16, 2013 73.15 73.57 73.06 73.51 167,942 +0.74(+1.02%)
Oct 15, 2013 73.30 73.45 72.76 72.76 342,049 -0.51(-0.70%)
Oct 14, 2013 72.50 73.35 72.38 73.27 236,535 +0.41(+0.57%)
Oct 11, 2013 72.18 72.92 72.12 72.86 203,000 +0.61(+0.84%)
Oct 10, 2013 71.40 72.33 71.32 72.25 259,119 +1.39(+1.96%)
Oct 09, 2013 70.93 71.16 70.13 70.87 3,347,978 +0.09(+0.13%)
Oct 08, 2013 72.17 72.17 70.71 70.78 522,230 -1.36(-1.89%)
Oct 07, 2013 72.13 72.71 71.99 72.14 176,533 -0.61(-0.84%)
Oct 04, 2013 72.30 72.83 72.16 72.75 509,625 +0.49(+0.68%)
Oct 03, 2013 73.01 73.07 71.80 72.25 242,245 -0.77(-1.05%)
Oct 02, 2013 72.52 73.04 72.46 73.02 391,818 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.