Indicators

Information Technology ETF Vanguard (NY: VGT )

509.46 +13.40 (+2.70%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	65.74	66.10	65.23	65.70	387,213	-0.27(-0.40%)
Jun 27, 2013	65.96	66.27	65.90	65.97	195,814	+0.36(+0.55%)
Jun 26, 2013	65.87	65.89	65.47	65.61	187,787	+0.36(+0.56%)
Jun 25, 2013	65.38	65.46	64.83	65.24	189,350	+0.52(+0.80%)
Jun 24, 2013	65.06	65.15	64.26	64.73	373,071	-0.94(-1.43%)
Jun 21, 2013	66.16	66.24	65.12	65.67	287,434	-0.37(-0.56%)
Jun 20, 2013	66.90	67.12	65.87	66.04	350,961	-1.52(-2.25%)
Jun 19, 2013	68.27	68.35	67.55	67.56	264,163	-0.67(-0.98%)
Jun 18, 2013	67.80	68.34	67.80	68.23	149,213	+0.56(+0.83%)
Jun 17, 2013	67.41	68.06	67.40	67.67	218,831	+0.71(+1.06%)
Jun 14, 2013	67.36	67.55	66.83	66.96	177,913	-0.45(-0.67%)
Jun 13, 2013	66.55	67.53	66.41	67.41	182,671	+0.75(+1.13%)
Jun 12, 2013	67.72	67.72	66.51	66.66	194,340	-0.55(-0.82%)
Jun 11, 2013	67.27	67.84	67.05	67.21	192,264	-0.76(-1.12%)
Jun 10, 2013	68.15	68.24	67.85	67.97	207,719	+0.10(+0.14%)
Jun 07, 2013	67.30	67.89	67.05	67.87	178,051	+0.67(+0.99%)
Jun 06, 2013	67.38	67.38	66.36	67.21	283,971	+0.17(+0.25%)
Jun 05, 2013	67.55	67.75	66.93	67.04	294,501	-0.67(-1.00%)
Jun 04, 2013	68.30	68.53	67.50	67.71	272,243	-0.48(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.