Indicators

Information Technology ETF Vanguard (NY: VGT )

503.94 +8.50 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	86.66	87.14	86.59	86.90	1,008,444	+0.27(+0.31%)
Jun 27, 2014	86.09	86.69	86.03	86.63	207,663	+0.48(+0.56%)
Jun 26, 2014	86.33	86.34	85.64	86.15	216,103	-0.14(-0.17%)
Jun 25, 2014	85.68	86.37	85.62	86.29	275,193	+0.51(+0.60%)
Jun 24, 2014	86.14	86.82	85.63	85.78	411,765	-0.52(-0.60%)
Jun 23, 2014	86.11	86.31	85.94	86.30	178,997	+0.22(+0.26%)
Jun 20, 2014	86.18	86.22	85.84	86.07	251,184	-0.15(-0.18%)
Jun 19, 2014	86.51	86.57	85.87	86.23	398,549	-0.22(-0.26%)
Jun 18, 2014	86.19	86.50	85.62	86.45	283,437	+0.40(+0.47%)
Jun 17, 2014	85.62	86.24	85.50	86.05	253,479	+0.32(+0.38%)
Jun 16, 2014	85.47	85.89	85.27	85.72	775,594	+0.12(+0.14%)
Jun 13, 2014	85.44	85.71	85.13	85.61	196,512	+0.54(+0.63%)
Jun 12, 2014	85.74	85.80	84.78	85.07	240,710	-0.74(-0.86%)
Jun 11, 2014	85.71	85.97	85.50	85.80	295,095	-0.09(-0.10%)
Jun 10, 2014	85.71	85.94	85.63	85.89	228,617	+0.43(+0.50%)
Jun 06, 2014	85.17	85.58	85.17	85.46	227,817	+0.45(+0.53%)
Jun 05, 2014	84.37	85.07	84.05	85.01	219,161	+0.76(+0.91%)
Jun 04, 2014	83.79	84.37	83.59	84.25	255,719	+0.24(+0.29%)
Jun 03, 2014	83.74	84.19	83.63	84.01	183,641	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.