Indicators

Information Technology ETF Vanguard (NY: VGT )

503.94 +8.50 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	99.69	99.77	99.09	99.18	901,756	-0.53(-0.53%)
Feb 26, 2015	99.30	99.76	99.10	99.70	377,498	+0.61(+0.61%)
Feb 25, 2015	99.42	99.48	98.83	99.09	391,233	-0.51(-0.51%)
Feb 24, 2015	99.37	99.77	98.82	99.60	336,045	+0.25(+0.25%)
Feb 23, 2015	99.32	99.36	98.81	99.36	395,740	+0.00(+0.00%)
Feb 20, 2015	98.80	99.39	98.25	99.36	279,064	+0.63(+0.63%)
Feb 19, 2015	98.18	98.81	98.06	98.73	254,648	+0.39(+0.40%)
Feb 18, 2015	98.08	98.37	97.90	98.34	281,553	+0.18(+0.19%)
Feb 17, 2015	98.13	98.24	97.85	98.16	349,634	+0.05(+0.05%)
Feb 13, 2015	97.70	98.11	98.11	98.11	341,693	+0.79(+0.81%)
Feb 12, 2015	96.57	97.37	96.52	97.32	371,617	+1.52(+1.58%)
Feb 11, 2015	95.52	96.03	95.35	95.81	306,801	+0.40(+0.42%)
Feb 10, 2015	94.72	95.53	94.29	95.41	356,133	+1.42(+1.51%)
Feb 09, 2015	93.95	94.45	93.84	93.99	348,988	-0.22(-0.23%)
Feb 06, 2015	94.89	95.15	93.93	94.21	402,676	-0.38(-0.40%)
Feb 05, 2015	94.14	94.63	93.84	94.59	369,470	+0.95(+1.02%)
Feb 04, 2015	93.50	94.26	93.40	93.64	445,891	+0.15(+0.16%)
Feb 03, 2015	92.64	93.53	92.47	93.49	509,569	+1.14(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.