Indicators

Information Technology ETF Vanguard (NY: VGT )

494.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	191.55	192.90	191.45	192.68	328,629	+0.86(+0.45%)
Sep 27, 2018	191.68	192.50	191.64	191.82	408,026	+0.95(+0.50%)
Sep 26, 2018	191.99	192.73	190.58	190.87	547,424	-0.90(-0.47%)
Sep 25, 2018	191.73	192.18	191.06	191.78	325,486	+0.07(+0.03%)
Sep 24, 2018	190.08	191.82	189.21	191.71	460,718	+0.70(+0.37%)
Sep 21, 2018	192.06	192.45	190.65	191.01	737,429	-0.30(-0.16%)
Sep 20, 2018	190.45	191.65	189.75	191.31	839,056	+2.05(+1.08%)
Sep 19, 2018	190.34	190.89	188.52	189.26	535,706	-0.94(-0.49%)
Sep 18, 2018	189.03	191.05	188.84	190.20	843,010	+1.24(+0.66%)
Sep 17, 2018	191.64	191.88	188.75	188.96	387,717	-2.90(-1.51%)
Sep 14, 2018	191.92	192.80	190.93	191.86	393,183	+0.18(+0.09%)
Sep 13, 2018	190.68	192.49	190.59	191.68	443,121	+2.19(+1.16%)
Sep 12, 2018	189.72	189.75	187.29	189.49	465,453	-0.37(-0.19%)
Sep 11, 2018	187.94	190.35	187.53	189.86	541,610	+1.19(+0.63%)
Sep 10, 2018	188.75	188.90	187.53	188.66	371,587	+0.69(+0.37%)
Sep 07, 2018	187.54	189.75	187.21	187.97	482,197	-0.58(-0.31%)
Sep 06, 2018	189.56	189.92	187.26	188.55	538,071	-1.01(-0.53%)
Sep 05, 2018	192.41	192.41	188.57	189.56	573,057	-3.00(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.