Indicators

Information Technology ETF Vanguard (NY: VGT )

503.94 +8.50 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	500.00	506.83	498.39	503.94	364,344	+8.50(+1.72%)
Apr 25, 2024	488.67	497.10	487.00	495.44	479,639	+0.20(+0.04%)
Apr 24, 2024	498.77	500.43	492.88	495.24	514,201	+0.79(+0.16%)
Apr 23, 2024	488.63	495.61	487.85	494.45	519,438	+7.99(+1.64%)
Apr 22, 2024	484.19	488.62	479.32	486.46	1,057,145	+6.56(+1.37%)
Apr 19, 2024	490.70	492.51	478.25	479.90	1,135,994	-13.07(-2.65%)
Apr 18, 2024	497.85	499.67	492.20	492.97	539,354	-4.72(-0.95%)
Apr 17, 2024	507.89	508.70	497.27	497.69	397,960	-7.50(-1.48%)
Apr 16, 2024	505.16	508.40	503.22	505.19	558,172	+0.30(+0.06%)
Apr 15, 2024	518.82	519.05	503.79	504.89	552,054	-9.79(-1.90%)
Apr 12, 2024	518.59	520.57	513.49	514.68	448,599	-9.32(-1.78%)
Apr 11, 2024	516.20	525.16	513.59	524.00	490,692	+9.92(+1.93%)
Apr 10, 2024	512.06	515.62	511.48	514.08	409,116	-4.72(-0.91%)
Apr 09, 2024	520.07	521.03	512.70	518.80	263,503	+1.17(+0.23%)
Apr 08, 2024	519.26	520.12	515.95	517.63	212,488	-0.75(-0.14%)
Apr 05, 2024	514.92	521.00	512.74	518.38	736,476	+6.23(+1.22%)
Apr 04, 2024	526.32	527.80	511.90	512.15	408,911	-8.41(-1.62%)
Apr 03, 2024	516.68	523.54	516.34	520.56	287,266	+1.07(+0.21%)
Apr 02, 2024	518.74	520.52	514.57	519.49	420,917	-5.93(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.