Indicators

Information Technology ETF Vanguard (NY: VGT )

503.94 +8.50 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	45.76	46.36	45.65	46.18	44,933	+0.20(+0.43%)
Jan 30, 2007	45.80	46.02	45.74	45.98	34,653	+0.24(+0.53%)
Jan 29, 2007	45.69	45.97	45.61	45.74	63,415	+0.00(+0.00%)
Jan 26, 2007	45.60	45.86	45.46	45.74	30,956	+0.10(+0.21%)
Jan 25, 2007	46.25	46.39	45.58	45.64	54,058	-0.42(-0.90%)
Jan 24, 2007	45.76	46.10	45.56	46.06	44,587	+0.83(+1.84%)
Jan 23, 2007	45.33	45.61	45.23	45.23	45,857	-0.05(-0.11%)
Jan 22, 2007	45.62	45.62	45.07	45.28	51,171	-0.39(-0.85%)
Jan 19, 2007	45.49	45.78	45.36	45.67	73,811	+0.02(+0.04%)
Jan 18, 2007	46.18	46.22	45.59	45.65	89,520	-0.87(-1.88%)
Jan 17, 2007	46.91	47.06	46.49	46.52	79,355	-0.60(-1.27%)
Jan 16, 2007	47.27	47.27	47.00	47.12	54,751	-0.16(-0.33%)
Jan 12, 2007	47.01	47.29	46.87	47.28	79,471	+0.23(+0.50%)
Jan 11, 2007	46.96	47.19	46.87	47.04	102,457	+0.40(+0.85%)
Jan 10, 2007	46.15	46.70	46.14	46.65	68,844	+0.29(+0.64%)
Jan 09, 2007	46.32	46.49	45.94	46.35	93,909	+0.25(+0.54%)
Jan 08, 2007	46.12	46.32	45.89	46.10	75,543	+0.06(+0.13%)
Jan 05, 2007	45.95	46.07	45.71	46.04	61,451	-0.35(-0.76%)
Jan 04, 2007	45.49	46.44	45.49	46.39	27,722	+0.83(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.