Indicators

Information Technology ETF Vanguard (NY: VGT )

492.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	48.60	48.87	47.85	48.13	160,940	-0.23(-0.48%)
Sep 29, 2010	48.19	48.53	48.17	48.37	147,524	+0.04(+0.09%)
Sep 28, 2010	48.33	48.43	47.53	48.32	196,975	+0.10(+0.20%)
Sep 27, 2010	48.29	48.57	48.13	48.23	168,440	-0.04(-0.09%)
Sep 24, 2010	47.76	48.31	47.76	48.27	110,328	+1.03(+2.18%)
Sep 23, 2010	46.94	47.72	46.85	47.24	148,902	-0.03(-0.06%)
Sep 22, 2010	47.36	47.57	46.97	47.27	186,285	-0.23(-0.49%)
Sep 21, 2010	47.67	47.92	47.41	47.50	447,874	-0.10(-0.22%)
Sep 20, 2010	47.02	47.70	46.95	47.61	199,326	+0.74(+1.59%)
Sep 17, 2010	46.86	47.04	46.63	46.86	154,363	+0.49(+1.06%)
Sep 15, 2010	46.04	46.48	45.96	46.37	155,036	+0.23(+0.49%)
Sep 14, 2010	45.86	46.50	45.70	46.14	189,341	+0.23(+0.49%)
Sep 13, 2010	45.36	46.00	45.36	45.92	113,673	+0.98(+2.18%)
Sep 10, 2010	45.05	45.05	44.67	44.94	194,802	-0.02(-0.04%)
Sep 09, 2010	45.30	45.35	44.90	44.96	94,383	+0.08(+0.17%)
Sep 08, 2010	44.77	45.02	44.65	44.88	236,439	+0.19(+0.41%)
Sep 07, 2010	44.97	45.15	44.65	44.69	84,546	-0.44(-0.97%)
Sep 03, 2010	44.83	45.16	44.71	45.13	235,561	+0.74(+1.66%)
Sep 02, 2010	44.02	44.39	43.91	44.39	109,977	+0.45(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.