Skip to main content

Information Technology ETF Vanguard (NY: VGT )

563.00 -2.61 (-0.46%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 50.59 50.90 49.81 49.81 223,150 -1.42(-2.77%)
Sep 29, 2011 52.22 52.33 50.34 51.23 254,802 -0.15(-0.29%)
Sep 28, 2011 52.49 52.77 51.34 51.38 180,644 -0.93(-1.78%)
Sep 27, 2011 52.58 53.17 52.02 52.31 1,212,764 +0.69(+1.33%)
Sep 26, 2011 51.27 51.69 50.18 51.62 162,336 +0.65(+1.28%)
Sep 23, 2011 49.98 51.13 49.98 50.97 154,293 +0.62(+1.24%)
Sep 22, 2011 50.65 51.08 49.63 50.34 280,128 -1.79(-3.43%)
Sep 21, 2011 53.06 53.52 52.10 52.13 164,296 -0.72(-1.36%)
Sep 20, 2011 53.49 53.88 52.82 52.85 293,724 -0.32(-0.59%)
Sep 19, 2011 52.56 53.42 52.11 53.17 148,761 -0.05(-0.10%)
Sep 16, 2011 53.04 53.37 52.85 53.22 151,092 +0.39(+0.75%)
Sep 15, 2011 52.54 52.94 52.05 52.83 253,190 +0.87(+1.67%)
Sep 14, 2011 51.34 52.52 50.88 51.96 220,186 +0.89(+1.75%)
Sep 13, 2011 50.59 51.19 50.28 51.07 199,292 +0.71(+1.42%)
Sep 12, 2011 49.14 50.35 49.14 50.35 235,972 +0.63(+1.27%)
Sep 09, 2011 50.54 50.78 49.40 49.72 171,417 -1.16(-2.28%)
Sep 08, 2011 50.99 51.80 50.77 50.88 198,704 -0.29(-0.57%)
Sep 07, 2011 50.54 51.19 50.48 51.17 259,189 +1.43(+2.88%)
Sep 06, 2011 48.69 49.83 48.53 49.74 202,086 -0.26(-0.53%)
Sep 02, 2011 50.32 50.58 49.73 50.00 138,217 -1.31(-2.55%)
Sep 01, 2011 52.02 52.43 51.27 51.31 173,286 -0.64(-1.23%)
Aug 31, 2011 52.31 52.65 51.58 51.95 568,507 +0.01(+0.02%)
Aug 30, 2011 51.64 52.22 51.20 51.94 191,003 +0.16(+0.31%)
Aug 29, 2011 50.82 51.82 50.82 51.78 128,250 +1.56(+3.11%)
Aug 26, 2011 48.91 50.44 48.41 50.22 138,165 +1.10(+2.23%)
Aug 25, 2011 49.91 50.15 48.95 49.12 128,805 -0.75(-1.51%)
Aug 24, 2011 49.42 50.02 48.99 49.88 142,640 +0.34(+0.69%)
Aug 23, 2011 47.83 49.54 47.72 49.54 168,056 +1.98(+4.17%)
Aug 22, 2011 48.26 48.34 47.35 47.55 241,899 +0.27(+0.58%)
Aug 19, 2011 47.93 48.83 47.22 47.28 319,522 -1.27(-2.61%)
Aug 18, 2011 49.89 49.89 48.12 48.55 274,876 -2.82(-5.48%)
Aug 17, 2011 51.96 52.25 50.90 51.36 166,439 -0.45(-0.86%)
Aug 16, 2011 51.91 52.34 51.21 51.81 233,730 -0.62(-1.19%)
Aug 15, 2011 51.84 52.44 51.68 52.43 244,978 +0.96(+1.87%)
Aug 12, 2011 51.56 51.81 50.89 51.47 185,682 +0.42(+0.81%)
Aug 11, 2011 49.48 51.65 49.48 51.05 447,069 +2.15(+4.40%)
Aug 10, 2011 49.97 50.51 48.82 48.91 858,508 -1.96(-3.85%)
Aug 09, 2011 51.41 50.91 47.87 50.86 895,850 +2.21(+4.55%)
Aug 08, 2011 50.05 50.95 48.65 48.65 620,239 -3.15(-6.08%)
Aug 05, 2011 52.85 52.95 50.28 51.80 702,721 -0.47(-0.91%)
Aug 04, 2011 54.15 54.19 52.27 52.27 593,247 -2.57(-4.69%)
Aug 03, 2011 54.14 54.91 53.38 54.85 735,321 +0.74(+1.36%)
Aug 02, 2011 55.00 55.47 54.06 54.11 215,845 -1.23(-2.22%)
Aug 01, 2011 56.29 56.41 54.71 55.34 309,544 -0.17(-0.31%)
Jul 29, 2011 55.47 56.16 55.09 55.51 240,962 -0.49(-0.88%)
Jul 28, 2011 55.97 56.69 55.73 56.00 391,415 -0.01(-0.02%)
Jul 27, 2011 57.19 57.23 55.90 56.01 167,771 -1.76(-3.04%)
Jul 26, 2011 57.59 58.00 57.48 57.77 101,675 +0.18(+0.30%)
Jul 25, 2011 57.18 57.91 57.08 57.59 137,837 -0.16(-0.27%)
Jul 22, 2011 57.56 57.86 57.56 57.75 257,240 +0.68(+1.20%)
Jul 21, 2011 56.83 57.30 56.38 57.07 156,208 +0.22(+0.38%)
Jul 20, 2011 57.51 57.51 56.73 56.85 118,211 -0.26(-0.46%)
Jul 19, 2011 56.19 57.15 56.19 57.11 367,829 +1.51(+2.71%)
Jul 18, 2011 55.62 55.88 55.15 55.60 96,098 -0.33(-0.60%)
Jul 15, 2011 55.87 55.95 55.47 55.93 111,929 +0.69(+1.26%)
Jul 14, 2011 55.92 56.32 55.05 55.24 89,552 -0.54(-0.98%)
Jul 13, 2011 55.94 56.46 55.64 55.78 108,783 +0.13(+0.24%)
Jul 12, 2011 56.15 56.15 55.61 55.65 78,858 -0.62(-1.10%)
Jul 11, 2011 56.79 57.05 56.11 56.27 194,774 -1.10(-1.92%)
Jul 08, 2011 57.07 57.37 56.75 57.37 119,781 -0.28(-0.48%)
Jul 07, 2011 57.23 57.81 57.23 57.65 176,570 +0.80(+1.41%)
Jul 06, 2011 56.52 56.94 56.31 56.85 310,151 +0.23(+0.40%)
Jul 05, 2011 56.51 56.66 56.32 56.62 210,520 +0.12(+0.22%)
Jul 01, 2011 55.71 56.57 55.48 56.50 448,424 +0.90(+1.63%)
Jun 30, 2011 55.02 55.65 55.02 55.59 132,888 +0.79(+1.44%)
Jun 29, 2011 54.56 54.85 54.23 54.80 139,783 +0.38(+0.69%)
Jun 28, 2011 53.88 54.42 53.84 54.42 114,403 +0.74(+1.37%)
Jun 27, 2011 52.96 53.91 52.84 53.69 119,468 +0.68(+1.29%)
Jun 24, 2011 53.70 53.70 52.90 53.00 123,271 -0.89(-1.64%)
Jun 23, 2011 52.80 53.89 52.65 53.89 128,290 +0.54(+1.02%)
Jun 22, 2011 53.53 53.83 53.35 53.35 156,483 -0.37(-0.69%)
Jun 21, 2011 52.86 53.81 52.72 53.71 148,639 +1.10(+2.08%)
Jun 20, 2011 52.59 52.75 52.53 52.62 71,471 +0.19(+0.37%)
Jun 17, 2011 52.99 53.15 52.30 52.42 141,438 -0.14(-0.27%)
Jun 16, 2011 52.84 53.03 52.13 52.56 202,148 -0.32(-0.60%)
Jun 15, 2011 53.42 53.63 52.76 52.88 156,296 -0.96(-1.78%)
Jun 14, 2011 53.58 54.03 53.58 53.84 202,924 +0.75(+1.42%)
Jun 13, 2011 53.21 53.43 52.94 53.08 202,213 -0.11(-0.20%)
Jun 10, 2011 53.73 53.82 53.14 53.19 189,600 -0.78(-1.44%)
Jun 09, 2011 53.95 54.21 53.78 53.97 131,207 +0.09(+0.16%)
Jun 08, 2011 54.23 54.26 53.73 53.88 159,678 -0.52(-0.95%)
Jun 07, 2011 54.67 54.85 54.40 54.40 76,939 -0.13(-0.23%)
Jun 06, 2011 54.87 55.09 54.51 54.52 159,984 -0.46(-0.84%)
Jun 03, 2011 55.14 55.54 54.91 54.99 171,090 -0.20(-0.37%)
May 24, 2011 55.59 55.67 55.14 55.19 131,593 -0.29(-0.52%)
May 23, 2011 55.71 55.71 55.28 55.48 162,247 -0.92(-1.63%)
May 20, 2011 56.75 56.82 56.36 56.40 102,285 -0.35(-0.62%)
May 19, 2011 56.79 56.89 56.41 56.75 108,334 +0.09(+0.15%)
May 18, 2011 56.12 56.79 56.09 56.66 104,412 +0.54(+0.97%)
May 17, 2011 55.93 56.13 55.47 56.12 244,546 -0.17(-0.30%)
May 16, 2011 56.93 57.22 56.14 56.29 185,199 -0.92(-1.61%)
May 13, 2011 57.79 57.86 57.18 57.21 115,359 -0.68(-1.17%)
May 12, 2011 57.26 58.01 57.00 57.88 120,484 +0.36(+0.63%)
May 11, 2011 58.00 58.15 57.21 57.52 161,895 -0.48(-0.83%)
May 10, 2011 57.70 58.07 57.54 58.01 181,635 +0.51(+0.89%)
May 09, 2011 57.30 57.65 57.14 57.50 124,126 +0.25(+0.43%)
May 06, 2011 57.65 57.92 57.07 57.25 253,268 +0.25(+0.43%)
May 05, 2011 56.97 57.66 56.82 57.00 95,996 -0.25(-0.43%)
May 04, 2011 57.38 57.53 56.78 57.25 269,013 -0.17(-0.29%)
May 03, 2011 57.71 57.71 57.01 57.42 159,989 -0.30(-0.52%)
May 02, 2011 57.69 57.72 57.62 57.72 241,844 -0.37(-0.63%)
Apr 29, 2011 57.98 58.08 57.75 58.08 120,748 +0.20(+0.35%)
Apr 28, 2011 57.77 57.95 57.64 57.88 135,428 +0.01(+0.01%)
Apr 27, 2011 57.74 57.94 57.38 57.87 107,365 +0.28(+0.49%)
Apr 26, 2011 57.31 57.79 57.17 57.59 160,707 +0.42(+0.74%)
Apr 25, 2011 57.22 57.22 56.94 57.17 174,335 +0.16(+0.28%)
Apr 21, 2011 56.98 57.04 56.73 57.01 192,808 +0.49(+0.87%)
Apr 20, 2011 56.14 56.57 56.01 56.52 237,114 +1.36(+2.47%)
Apr 19, 2011 55.04 55.16 54.75 55.16 122,636 +0.22(+0.40%)
Apr 18, 2011 54.87 54.97 54.26 54.94 400,701 -0.51(-0.92%)
Apr 15, 2011 55.47 55.61 55.16 55.45 124,152 -0.14(-0.25%)
Apr 14, 2011 55.42 55.62 55.07 55.59 206,885 -0.14(-0.25%)
Apr 13, 2011 55.68 55.97 55.42 55.73 161,263 +0.42(+0.76%)
Apr 12, 2011 55.59 55.60 55.07 55.31 141,906 -0.54(-0.97%)
Apr 11, 2011 56.03 56.13 55.63 55.86 131,696 -0.16(-0.28%)
Apr 08, 2011 56.59 56.59 55.78 56.01 167,040 -0.32(-0.56%)
Apr 07, 2011 56.38 56.63 55.99 56.33 167,398 -0.05(-0.09%)
Apr 06, 2011 56.29 56.51 56.02 56.38 244,079 +0.39(+0.71%)
Apr 05, 2011 55.90 56.38 55.90 55.99 182,193 +0.04(+0.06%)
Apr 04, 2011 56.36 56.36 55.75 55.95 115,556 -0.25(-0.44%)
Apr 01, 2011 56.70 56.70 56.05 56.20 218,955 -0.17(-0.30%)
Mar 31, 2011 56.41 56.47 56.21 56.36 120,157 -0.04(-0.06%)
Mar 30, 2011 56.51 56.51 56.23 56.40 164,929 +0.20(+0.36%)
Mar 29, 2011 55.71 56.20 55.50 56.20 235,588 +0.36(+0.64%)
Mar 28, 2011 56.21 56.38 55.80 55.84 212,848 -0.28(-0.50%)
Mar 25, 2011 56.33 56.47 56.05 56.12 231,011 +0.18(+0.31%)
Mar 24, 2011 55.39 56.00 55.17 55.94 249,977 +0.88(+1.59%)
Mar 23, 2011 54.59 55.18 54.31 55.07 173,456 +0.32(+0.59%)
Mar 22, 2011 54.99 54.99 54.64 54.74 206,820 -0.15(-0.27%)
Mar 21, 2011 54.95 55.02 54.78 54.89 204,729 +1.07(+1.98%)
Mar 18, 2011 54.46 54.46 53.74 53.82 201,910 +0.13(+0.23%)
Mar 17, 2011 53.96 54.29 53.66 53.70 452,746 +0.45(+0.84%)
Mar 16, 2011 54.35 54.58 52.96 53.25 400,336 -1.38(-2.52%)
Mar 15, 2011 54.36 54.89 54.27 54.63 566,523 -0.77(-1.39%)
Mar 14, 2011 55.42 55.76 55.09 55.40 179,935 -0.28(-0.50%)
Mar 11, 2011 55.02 55.85 55.00 55.68 189,919 +0.34(+0.61%)
Mar 10, 2011 55.80 55.83 55.24 55.34 282,614 -1.17(-2.08%)
Mar 09, 2011 56.81 56.84 56.29 56.51 204,110 -0.46(-0.80%)
Mar 08, 2011 56.64 57.22 56.26 56.97 151,910 +0.41(+0.73%)
Mar 07, 2011 57.70 57.77 56.10 56.56 188,842 -0.87(-1.51%)
Mar 04, 2011 57.81 57.87 57.09 57.43 207,238 -0.33(-0.58%)
Mar 03, 2011 57.36 57.89 57.33 57.76 239,276 +1.01(+1.78%)
Mar 02, 2011 56.35 57.18 56.35 56.75 220,877 +0.31(+0.54%)
Mar 01, 2011 57.76 57.76 56.33 56.44 231,703 -1.03(-1.80%)
Feb 28, 2011 57.72 57.86 57.14 57.48 221,728 +0.04(+0.06%)
Feb 25, 2011 57.01 57.49 56.97 57.44 291,919 +0.82(+1.46%)
Feb 24, 2011 56.42 56.80 55.98 56.62 170,438 +0.26(+0.46%)
Feb 23, 2011 57.01 57.01 55.86 56.36 351,226 -0.83(-1.45%)
Feb 22, 2011 58.01 58.22 57.09 57.19 354,860 -1.61(-2.74%)
Feb 18, 2011 58.99 58.99 58.61 58.80 217,735 -0.04(-0.06%)
Feb 17, 2011 58.53 58.94 58.44 58.84 211,430 +0.11(+0.19%)
Feb 16, 2011 58.54 58.79 58.37 58.72 242,446 +0.44(+0.76%)
Feb 15, 2011 58.51 58.51 58.12 58.28 235,517 -0.29(-0.49%)
Feb 14, 2011 58.48 58.73 58.41 58.57 458,038 +0.18(+0.32%)
Feb 11, 2011 58.04 58.45 57.92 58.38 175,866 +0.26(+0.45%)
Feb 10, 2011 57.76 58.23 57.63 58.12 160,144 -0.20(-0.35%)
Feb 09, 2011 58.40 58.54 58.14 58.32 368,751 -0.16(-0.27%)
Feb 08, 2011 58.41 58.49 58.09 58.48 399,267 +0.24(+0.40%)
Feb 07, 2011 58.11 58.53 58.04 58.24 348,309 +0.33(+0.58%)
Feb 04, 2011 57.58 57.92 57.40 57.91 172,409 +0.47(+0.81%)
Feb 03, 2011 57.30 57.55 56.79 57.44 194,170 +0.07(+0.13%)
Feb 02, 2011 57.16 57.56 57.05 57.37 171,580 +0.19(+0.33%)
Feb 01, 2011 56.43 57.32 56.43 57.19 329,094 +1.08(+1.92%)
Jan 31, 2011 55.86 56.15 55.56 56.11 272,485 +0.37(+0.66%)
Jan 28, 2011 57.14 57.17 55.54 55.74 302,650 -1.30(-2.28%)
Jan 27, 2011 56.88 57.26 56.76 57.04 195,645 +0.26(+0.46%)
Jan 26, 2011 56.54 56.93 56.36 56.78 266,285 +0.41(+0.73%)
Jan 25, 2011 56.15 56.40 55.92 56.36 196,570 +0.08(+0.14%)
Jan 24, 2011 55.53 56.29 55.44 56.29 305,331 +0.80(+1.44%)
Jan 21, 2011 56.23 56.23 55.47 55.49 186,049 -0.32(-0.58%)
Jan 20, 2011 56.07 56.07 55.28 55.81 351,544 -0.52(-0.92%)
Jan 19, 2011 57.04 57.04 56.16 56.33 241,073 -0.59(-1.03%)
Jan 18, 2011 56.38 56.93 56.17 56.92 319,150 +0.25(+0.45%)
Jan 14, 2011 56.19 56.67 56.02 56.66 172,444 +0.54(+0.95%)
Jan 13, 2011 56.18 56.28 55.96 56.13 194,513 -0.05(-0.09%)
Jan 12, 2011 55.99 56.18 55.80 56.18 294,411 +0.51(+0.91%)
Jan 11, 2011 55.85 55.85 55.49 55.67 199,376 +0.09(+0.17%)
Jan 10, 2011 55.28 55.65 55.02 55.58 146,770 +0.18(+0.33%)
Jan 07, 2011 55.60 55.61 54.85 55.40 159,384 -0.13(-0.24%)
Jan 06, 2011 55.28 55.57 55.08 55.53 244,209 +0.47(+0.86%)
Jan 05, 2011 54.59 55.08 54.49 55.06 135,302 +0.39(+0.71%)
Jan 04, 2011 54.94 54.94 54.28 54.67 224,541 +0.07(+0.13%)
Jan 03, 2011 54.47 54.94 54.43 54.60 347,863 +0.61(+1.14%)
Dec 31, 2010 54.14 54.15 53.79 53.99 312,738 -0.18(-0.34%)
Dec 30, 2010 54.28 54.28 54.10 54.17 124,257 -0.05(-0.10%)
Dec 29, 2010 54.34 54.37 54.19 54.22 144,077 +0.07(+0.13%)
Dec 28, 2010 54.20 54.35 54.04 54.15 125,884 -0.06(-0.11%)
Dec 27, 2010 53.85 54.28 53.68 54.21 173,015 +0.13(+0.24%)
Dec 23, 2010 54.10 54.18 53.96 54.08 145,498 -0.08(-0.15%)
Dec 22, 2010 54.14 54.23 54.06 54.16 174,031 +0.00(+0.00%)
Dec 21, 2010 54.09 54.22 53.95 54.16 198,595 +0.32(+0.60%)
Dec 20, 2010 54.05 54.05 53.60 53.84 221,721 -0.06(-0.11%)
Dec 17, 2010 53.91 54.05 53.79 53.90 141,078 +0.19(+0.36%)
Dec 16, 2010 53.64 53.89 53.43 53.71 210,473 +0.17(+0.33%)
Dec 15, 2010 53.72 54.01 53.37 53.53 143,262 -0.25(-0.47%)
Dec 14, 2010 53.98 54.08 53.65 53.78 165,293 -0.06(-0.11%)
Dec 13, 2010 54.31 54.31 53.84 53.85 156,473 -0.21(-0.39%)
Dec 10, 2010 53.88 54.07 53.71 54.05 143,267 +0.34(+0.63%)
Dec 09, 2010 53.99 53.99 53.56 53.71 92,717 +0.03(+0.05%)
Dec 08, 2010 53.44 53.69 53.26 53.69 115,505 +0.43(+0.80%)
Dec 07, 2010 53.86 53.92 53.24 53.26 138,876 +0.02(+0.03%)
Dec 06, 2010 53.10 53.35 53.05 53.24 152,616 +0.08(+0.15%)
Dec 03, 2010 52.75 53.22 52.71 53.17 110,167 +0.21(+0.40%)
Dec 02, 2010 52.42 53.00 52.34 52.96 212,455 +0.68(+1.30%)
Dec 01, 2010 51.84 52.42 51.84 52.28 96,741 +1.15(+2.25%)
Nov 30, 2010 51.32 51.38 50.99 51.12 82,517 -0.66(-1.28%)
Nov 29, 2010 51.82 51.90 51.20 51.79 211,560 -0.34(-0.65%)
Nov 26, 2010 52.01 52.26 51.79 52.13 56,707 -0.18(-0.35%)
Nov 24, 2010 51.78 52.31 52.31 52.31 66,050 +0.92(+1.78%)
Nov 23, 2010 51.67 51.72 51.10 51.39 93,124 -0.72(-1.37%)
Nov 22, 2010 51.58 52.11 51.45 52.11 92,444 +0.34(+0.66%)
Nov 19, 2010 51.62 51.85 51.47 51.77 102,204 +0.17(+0.34%)
Nov 18, 2010 51.25 51.81 51.24 51.59 95,390 +0.90(+1.78%)
Nov 17, 2010 50.68 51.00 50.45 50.69 94,109 +0.01(+0.02%)
Nov 16, 2010 51.18 51.30 50.47 50.68 250,195 -0.88(-1.71%)
Nov 15, 2010 52.04 52.04 51.56 51.56 98,608 -0.21(-0.40%)
Nov 12, 2010 52.23 52.54 51.46 51.77 161,776 -0.74(-1.41%)
Nov 11, 2010 52.30 52.57 51.87 52.51 210,846 -0.85(-1.59%)
Nov 10, 2010 53.23 53.38 52.79 53.36 224,677 +0.18(+0.34%)
Nov 09, 2010 53.67 53.76 53.00 53.17 146,042 -0.28(-0.52%)
Nov 08, 2010 53.30 53.56 53.22 53.45 122,379 +0.10(+0.18%)
Nov 05, 2010 53.37 53.39 53.14 53.36 196,281 +0.05(+0.10%)
Nov 04, 2010 53.10 53.35 52.97 53.30 147,254 +0.84(+1.60%)
Nov 03, 2010 52.23 52.53 51.87 52.47 120,606 +0.31(+0.59%)
Nov 02, 2010 52.03 52.29 51.99 52.16 160,494 +0.49(+0.95%)
Nov 01, 2010 51.82 52.17 51.39 51.67 214,185 +0.06(+0.12%)
Oct 29, 2010 51.59 51.88 51.59 51.61 93,730 +0.08(+0.15%)
Oct 28, 2010 51.79 51.79 51.17 51.53 123,701 -0.03(-0.05%)
Oct 27, 2010 51.00 51.58 50.97 51.56 97,457 +0.36(+0.70%)
Oct 25, 2010 51.19 51.53 51.13 51.20 139,288 +0.24(+0.48%)
Oct 22, 2010 50.64 50.98 50.51 50.96 87,722 +0.38(+0.74%)
Oct 21, 2010 50.78 50.98 50.10 50.58 124,718 +0.06(+0.12%)
Oct 20, 2010 50.30 50.86 50.21 50.52 132,377 +0.36(+0.71%)
Oct 19, 2010 50.20 50.65 49.81 50.16 147,264 -0.80(-1.57%)
Oct 18, 2010 50.89 51.10 50.65 50.97 228,650 +0.15(+0.29%)
Oct 15, 2010 50.55 50.85 50.18 50.82 173,826 +0.88(+1.76%)
Oct 14, 2010 50.03 50.16 49.69 49.94 99,618 +0.01(+0.02%)
Oct 13, 2010 49.84 50.17 49.62 49.93 201,800 +0.48(+0.97%)
Oct 12, 2010 49.03 49.56 48.65 49.45 187,270 +0.36(+0.73%)
Oct 11, 2010 49.13 49.36 48.99 49.09 243,266 +0.05(+0.10%)
Oct 08, 2010 49.04 49.17 48.42 49.04 81,961 +0.32(+0.67%)
Oct 07, 2010 48.79 48.84 48.37 48.72 96,195 +0.12(+0.25%)
Oct 06, 2010 48.88 49.09 48.25 48.59 94,650 -0.38(-0.77%)
Oct 05, 2010 48.44 49.10 48.34 48.97 139,378 +1.02(+2.12%)
Oct 04, 2010 48.37 48.46 47.65 47.95 123,466 -0.56(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.