Indicators

Information Technology ETF Vanguard (NY: VGT )

579.65 +16.65 (+2.96%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	60.57	62.02	60.49	61.85	466,705	+1.24(+2.04%)
Dec 28, 2012	61.00	61.25	60.60	60.62	277,989	-0.66(-1.08%)
Dec 27, 2012	61.33	61.43	60.48	61.28	312,966	-0.09(-0.15%)
Dec 26, 2012	61.76	61.99	61.18	61.37	214,862	-0.35(-0.57%)
Dec 24, 2012	61.84	61.90	61.63	61.72	132,683	-0.23(-0.38%)
Dec 21, 2012	61.74	62.00	61.44	61.95	358,337	-0.53(-0.85%)
Dec 20, 2012	62.52	62.61	62.08	62.48	186,152	+0.03(+0.05%)
Dec 19, 2012	62.75	62.95	62.43	62.45	308,031	-0.20(-0.32%)
Dec 18, 2012	61.96	62.72	61.74	62.65	427,154	+1.03(+1.68%)
Dec 17, 2012	60.77	61.62	60.77	61.62	285,916	+0.79(+1.29%)
Dec 14, 2012	60.96	61.12	60.59	60.83	223,580	-0.53(-0.86%)
Dec 13, 2012	61.66	62.06	61.12	61.36	160,727	-0.45(-0.73%)
Dec 12, 2012	62.38	62.38	61.67	61.81	165,620	-0.27(-0.43%)
Dec 11, 2012	61.65	62.36	61.57	62.08	229,101	+0.88(+1.45%)
Dec 10, 2012	60.83	61.47	60.83	61.20	243,830	+0.24(+0.39%)
Dec 07, 2012	61.52	61.63	60.73	60.96	268,745	-0.28(-0.46%)
Dec 06, 2012	60.70	61.42	60.41	61.24	362,712	+0.41(+0.67%)
Dec 05, 2012	61.37	61.37	60.43	60.83	400,234	-0.63(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.