Skip to main content

Information Technology ETF Vanguard (NY: VGT )

563.00 -2.61 (-0.46%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 60.57 62.02 60.49 61.85 466,705 +1.24(+2.04%)
Dec 28, 2012 61.00 61.25 60.60 60.62 277,989 -0.66(-1.08%)
Dec 27, 2012 61.33 61.43 60.48 61.28 312,966 -0.09(-0.15%)
Dec 26, 2012 61.76 61.99 61.18 61.37 214,862 -0.35(-0.57%)
Dec 24, 2012 61.84 61.90 61.63 61.72 132,683 -0.23(-0.38%)
Dec 21, 2012 61.74 62.00 61.44 61.95 358,337 -0.53(-0.85%)
Dec 20, 2012 62.52 62.61 62.08 62.48 186,152 +0.03(+0.05%)
Dec 19, 2012 62.75 62.95 62.43 62.45 308,031 -0.20(-0.32%)
Dec 18, 2012 61.96 62.72 61.74 62.65 427,154 +1.03(+1.68%)
Dec 17, 2012 60.77 61.62 60.77 61.62 285,916 +0.79(+1.29%)
Dec 14, 2012 60.96 61.12 60.59 60.83 223,580 -0.53(-0.86%)
Dec 13, 2012 61.66 62.06 61.12 61.36 160,727 -0.45(-0.73%)
Dec 12, 2012 62.38 62.38 61.67 61.81 165,620 -0.27(-0.43%)
Dec 11, 2012 61.65 62.36 61.57 62.08 229,101 +0.88(+1.45%)
Dec 10, 2012 60.83 61.47 60.83 61.20 243,830 +0.24(+0.39%)
Dec 07, 2012 61.52 61.63 60.73 60.96 268,745 -0.28(-0.46%)
Dec 06, 2012 60.70 61.42 60.41 61.24 362,712 +0.41(+0.67%)
Dec 05, 2012 61.37 61.37 60.43 60.83 400,234 -0.63(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.