Indicators

Information Technology ETF Vanguard (NY: VGT )

577.62 -2.03 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	64.75	64.79	64.20	64.30	201,403	-0.56(-0.87%)
Apr 27, 2012	64.87	65.05	64.47	64.86	218,444	+0.12(+0.19%)
Apr 26, 2012	64.21	64.95	64.21	64.74	218,040	+0.49(+0.76%)
Apr 25, 2012	63.80	64.30	63.80	64.26	138,240	+1.89(+3.03%)
Apr 24, 2012	62.73	62.88	62.09	62.36	446,572	-0.40(-0.63%)
Apr 23, 2012	62.73	62.95	62.13	62.76	602,564	-0.56(-0.88%)
Apr 20, 2012	64.03	64.21	63.28	63.32	190,218	-0.41(-0.64%)
Apr 19, 2012	64.13	64.88	63.34	63.72	167,383	-0.74(-1.15%)
Apr 18, 2012	64.61	64.79	64.25	64.47	118,560	-0.48(-0.74%)
Apr 17, 2012	63.83	65.10	63.79	64.95	177,415	+1.39(+2.18%)
Apr 16, 2012	64.57	64.62	63.31	63.56	666,001	-0.63(-0.99%)
Apr 13, 2012	65.02	65.02	64.18	64.19	192,035	-0.99(-1.52%)
Apr 12, 2012	64.48	65.28	64.48	65.18	245,885	+0.91(+1.42%)
Apr 11, 2012	64.39	64.62	64.14	64.27	226,259	+0.34(+0.54%)
Apr 10, 2012	64.87	65.17	63.78	63.93	245,130	-0.98(-1.51%)
Apr 09, 2012	64.49	65.18	64.39	64.91	166,268	-0.48(-0.73%)
Apr 05, 2012	64.99	65.43	64.87	65.39	163,454	+0.19(+0.30%)
Apr 04, 2012	65.52	65.56	64.76	65.19	283,415	-0.96(-1.46%)
Apr 03, 2012	66.29	66.53	65.79	66.16	274,079	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.