Indicators

Information Technology ETF Vanguard (NY: VGT )

503.94 +8.50 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	361.13	366.58	359.41	365.65	585,135	+5.87(+1.63%)
Jul 28, 2022	354.88	360.58	351.56	359.78	464,379	+5.06(+1.43%)
Jul 27, 2022	345.78	356.29	345.35	354.73	727,406	+14.71(+4.33%)
Jul 26, 2022	345.54	345.79	339.03	340.02	319,032	-6.53(-1.88%)
Jul 25, 2022	348.56	348.56	343.87	346.55	592,895	-2.24(-0.64%)
Jul 22, 2022	353.92	355.69	346.78	348.79	454,583	-5.53(-1.56%)
Jul 21, 2022	349.63	354.33	346.31	354.32	447,353	+5.08(+1.45%)
Jul 20, 2022	343.01	350.65	342.25	349.25	524,770	+6.41(+1.87%)
Jul 19, 2022	336.73	343.33	334.63	342.83	417,076	+10.01(+3.01%)
Jul 18, 2022	339.03	340.56	331.65	332.82	482,876	-3.03(-0.90%)
Jul 15, 2022	333.19	335.92	331.42	335.85	390,343	+6.05(+1.84%)
Jul 14, 2022	324.50	331.06	320.43	329.80	536,267	+2.20(+0.67%)
Jul 13, 2022	322.25	329.45	320.68	327.60	600,733	-0.76(-0.23%)
Jul 12, 2022	334.07	336.52	326.61	328.36	640,136	-4.56(-1.37%)
Jul 11, 2022	335.43	336.06	330.74	332.92	394,082	-5.41(-1.60%)
Jul 08, 2022	333.95	339.68	333.35	338.33	687,816	+0.24(+0.07%)
Jul 07, 2022	332.34	338.79	332.23	338.09	406,067	+7.36(+2.22%)
Jul 06, 2022	328.90	333.29	327.15	330.74	410,081	+2.28(+0.69%)
Jul 05, 2022	319.43	328.45	317.39	328.45	541,049	+4.95(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.